(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bajaj Elect is 151083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 417.10 | 401.05 | 440.25 | 401.05 | 0.192 times |
| 02 Mon Feb 2026 | 396.60 | 404.15 | 404.35 | 393.70 | 0.035 times |
| 01 Sun Feb 2026 | 404.00 | 413.70 | 414.95 | 402.75 | 0.026 times |
| 30 Fri Jan 2026 | 413.65 | 387.75 | 429.90 | 384.40 | 0.404 times |
| 29 Thu Jan 2026 | 387.75 | 398.05 | 398.05 | 386.00 | 0.026 times |
| 28 Wed Jan 2026 | 398.10 | 386.15 | 399.30 | 386.15 | 0.06 times |
| 27 Tue Jan 2026 | 386.35 | 398.95 | 398.95 | 385.00 | 0.075 times |
| 23 Fri Jan 2026 | 393.25 | 393.80 | 396.85 | 385.00 | 0.049 times |
| 22 Thu Jan 2026 | 393.80 | 400.65 | 402.45 | 390.00 | 0.127 times |
| 21 Wed Jan 2026 | 393.55 | 393.60 | 404.35 | 383.25 | 1.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.5 or till 358.7. Use a stoploss of 422.57 and if the stock hits stoploss, then it can shoot up till 451.62
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 383.25 |
| Downside Target | 393.70 |
| Upside Target | 429.90 |
| Upside Target | 440.25 |
| Upside Target | 458.00 |
| Upside Target | 478.50 |
| Upside Target | 481.70 |
| Upside Target | 490.00 |
| Upside Target | 507.50 |
| Upside Target | 529.90 |
| Upside Target | 561.05 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 393.78 |
| Downside Intraday Target | 370.47 |
| Upside Intraday Target | 440.33 |
| Upside Intraday Target | 463.57 |
| Downside Intraday Target | 417.02 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 417.10 | 413.70 | 440.25 | 393.70 | 0.447 times |
| 30 Fri Jan 2026 | 413.65 | 398.95 | 429.90 | 384.40 | 0.06 times |
| 23 Fri Jan 2026 | 393.25 | 430.80 | 467.95 | 383.25 | 76.816 times |
| 16 Fri Jan 2026 | 434.40 | 455.60 | 460.00 | 430.00 | 0.866 times |
| 09 Fri Jan 2026 | 462.30 | 479.30 | 481.70 | 459.30 | 2.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 417.10 | 413.70 | 440.25 | 393.70 | 0.025 times |
| 30 Fri Jan 2026 | 413.65 | 476.70 | 481.70 | 383.25 | 15.119 times |
| 31 Wed Dec 2025 | 477.60 | 484.20 | 490.00 | 458.00 | 0.097 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.74 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.74 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow