Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 7652

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20889.75	21034.75	21051.70	20500.00	1.092 times
05 Mon Jan 2026	21034.60	21432.85	21500.05	20900.10	0.598 times
02 Fri Jan 2026	21224.05	21000.00	21916.05	20292.00	2.664 times
01 Thu Jan 2026	20859.95	20695.00	20900.00	20450.00	0.938 times
31 Wed Dec 2025	20556.95	19998.95	20978.90	19733.45	1.85 times
30 Tue Dec 2025	19840.95	19039.60	19975.00	18737.35	1.756 times
29 Mon Dec 2025	18990.00	18488.00	19289.25	18352.00	0.809 times
26 Fri Dec 2025	18469.40	18447.55	18598.30	18329.95	0.279 times
24 Wed Dec 2025	18353.30	18556.55	18556.55	18300.00	0.191 times
23 Tue Dec 2025	18445.50	18538.90	18540.00	18141.95	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20127.7, but if it comes below 20127.7, then a intra day sell could be more profitable.
If you take a sell trade below 20127.7, then use 20127.7 as stoploss and 18599.62 as target. However if you take a buy trade in stock , then use 20127.7 as stoploss and 21961.3 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14911.45
Downside Target	16425.00
Downside Target	17621.90
Downside Target	19066.00
Downside Target	20292.00
Downside Target	20449.45
Downside Target	20500.00
Upside Target	20978.90
Upside Target	21500.05
Upside Target	21916.05

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	20426.48
Downside Intraday Target	19963.22
Upside Intraday Target	21426.53
Upside Intraday Target	21963.32
Upside Intraday Target	20963.27

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20889.75	21432.85	21500.05	20500.00	0.211 times
02 Fri Jan 2026	21224.05	18488.00	21916.05	18352.00	5.789 times
26 Fri Dec 2025	18469.40	18338.65	18641.80	18141.95	0.673 times
19 Fri Dec 2025	17768.00	17449.45	18246.35	16777.25	0.838 times
12 Fri Dec 2025	17405.75	17167.55	17621.90	16425.00	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20889.75	20695.00	21916.05	20292.00	0.383 times
31 Wed Dec 2025	20556.95	17883.95	20978.90	16425.00	1.108 times
28 Fri Nov 2025	17805.00	17733.40	19066.00	16556.30	0.701 times
31 Fri Oct 2025	17643.70	16787.15	17879.70	14911.45	0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20415.3 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.