Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 3215

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18469.40	18447.55	18598.30	18329.95	0.663 times
24 Wed Dec 2025	18353.30	18556.55	18556.55	18300.00	0.456 times
23 Tue Dec 2025	18445.50	18538.90	18540.00	18141.95	0.753 times
22 Mon Dec 2025	18351.35	18338.65	18641.80	18184.00	1.424 times
19 Fri Dec 2025	17768.00	17313.40	18246.35	17313.40	2.177 times
18 Thu Dec 2025	17294.85	17075.00	17355.00	16777.25	0.821 times
17 Wed Dec 2025	17059.25	17400.00	17424.55	17000.00	1.06 times
16 Tue Dec 2025	17339.30	17300.00	17511.45	17260.00	0.376 times
15 Mon Dec 2025	17294.95	17449.45	17449.45	17150.00	0.463 times
12 Fri Dec 2025	17405.75	17148.20	17565.60	17105.70	0.849 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18126, but if it comes below 18126, then a intra day sell could be more profitable.
If you take a sell trade below 18126, then use 18126 as stoploss and 17602.67 as target. However if you take a buy trade in stock , then use 18126 as stoploss and 18754 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14911.45
Downside Target	16425.00
Downside Target	17621.90
Downside Target	18141.95
Downside Target	18246.35
Upside Target	18641.80
Upside Target	18681.45
Upside Target	19066.00
Upside Target	20449.45
Upside Target	21999.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	18193.63
Downside Intraday Target	17917.87
Upside Intraday Target	18693.48
Upside Intraday Target	18917.57
Downside Intraday Target	18417.72

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18469.40	18338.65	18641.80	18141.95	0.673 times
19 Fri Dec 2025	17768.00	17449.45	18246.35	16777.25	0.838 times
12 Fri Dec 2025	17405.75	17167.55	17621.90	16425.00	0.701 times
05 Fri Dec 2025	17176.35	17883.95	18681.45	17075.00	1.27 times
28 Fri Nov 2025	17805.00	16931.60	17928.00	16556.30	2.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18469.40	17883.95	18681.45	16425.00	0.754 times
28 Fri Nov 2025	17805.00	17733.40	19066.00	16556.30	0.701 times
31 Fri Oct 2025	17643.70	16787.15	17879.70	14911.45	0.636 times
30 Tue Sep 2025	16787.15	19577.00	20449.45	16578.30	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17795.13 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.