(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bajfinance is 394564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1013.55 | 1026.15 | 1026.15 | 1012.00 | 0.208 times |
| 17 Mon Nov 2025 | 1026.45 | 1024.10 | 1033.00 | 1017.00 | 0.274 times |
| 14 Fri Nov 2025 | 1018.20 | 1004.90 | 1019.85 | 1003.00 | 0.18 times |
| 13 Thu Nov 2025 | 1005.15 | 1011.90 | 1019.85 | 1003.35 | 2.323 times |
| 12 Wed Nov 2025 | 1011.90 | 1009.10 | 1018.45 | 1009.10 | 1.088 times |
| 11 Tue Nov 2025 | 1005.35 | 1042.05 | 1044.65 | 997.00 | 2.793 times |
| 10 Mon Nov 2025 | 1085.40 | 1069.40 | 1087.90 | 1063.05 | 0.996 times |
| 07 Fri Nov 2025 | 1066.65 | 1040.55 | 1077.00 | 1034.40 | 0.375 times |
| 06 Thu Nov 2025 | 1041.60 | 1042.10 | 1053.00 | 1037.05 | 1.42 times |
| 04 Tue Nov 2025 | 1056.95 | 1044.00 | 1060.45 | 1035.50 | 0.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1022.2, but if it comes above 1022.2, then a intra day buy could be more profitable.
If you take a sell trade below 1022.2, then use 1022.2 as stoploss and 987.6 as target. However if you take a buy trade in stock , then use 1022.2 as stoploss and 1051.13 as target.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 866.35 |
| Downside Target | 919.15 |
| Downside Target | 970.55 |
| Downside Target | 997.00 |
| Upside Target | 1072.10 |
| Upside Target | 1077.00 |
| Upside Target | 1087.90 |
| Upside Target | 1091.00 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 1006.03 |
| Downside Intraday Target | 998.52 |
| Upside Intraday Target | 1027.03 |
| Upside Intraday Target | 1040.52 |
| Upside Intraday Target | 1019.52 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1013.55 | 1024.10 | 1033.00 | 1012.00 | 0.065 times |
| 14 Fri Nov 2025 | 1018.20 | 1069.40 | 1087.90 | 997.00 | 3.147 times |
| 07 Fri Nov 2025 | 1066.65 | 1035.85 | 1077.00 | 1031.50 | 0.625 times |
| 31 Fri Oct 2025 | 1042.60 | 1091.00 | 1091.00 | 1041.50 | 1.467 times |
| 23 Thu Oct 2025 | 1094.20 | 1080.05 | 1102.45 | 1072.10 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1013.55 | 1035.85 | 1087.90 | 997.00 | 0.481 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
| 29 Fri Aug 2025 | 877.80 | 880.85 | 919.15 | 848.65 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.21 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.21 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow