(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3573.75 | 3600.00 | 3632.05 | 3529.30 | 0.546 times |
| 06 Thu Feb 2025 | 3665.95 | 3664.65 | 3665.95 | 3650.00 | 0.05 times |
| 05 Wed Feb 2025 | 3655.20 | 3725.00 | 3725.00 | 3651.00 | 0.748 times |
| 04 Tue Feb 2025 | 3703.70 | 3620.00 | 3724.00 | 3594.60 | 0.689 times |
| 03 Mon Feb 2025 | 3600.00 | 3659.00 | 3670.00 | 3550.00 | 2.882 times |
| 31 Fri Jan 2025 | 3613.60 | 3698.00 | 3698.00 | 3540.05 | 0.79 times |
| 30 Thu Jan 2025 | 3698.00 | 3650.00 | 3700.00 | 3594.00 | 0.672 times |
| 29 Wed Jan 2025 | 3629.00 | 3415.00 | 3689.00 | 3415.00 | 0.311 times |
| 28 Tue Jan 2025 | 3413.25 | 3551.00 | 3800.00 | 3378.00 | 3.639 times |
| 27 Mon Jan 2025 | 3818.00 | 3678.00 | 3818.00 | 3678.00 | 0.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3578.3, but if it comes above 3578.3, then a intra day buy could be more profitable.
If you take a sell trade below 3578.3, then use 3578.3 as stoploss and 3474.7 as target. However if you take a buy trade in stock , then use 3578.3 as stoploss and 3664.6 as target.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3236.50 |
| Downside Target | 3311.00 |
| Downside Target | 3529.30 |
| Upside Target | 3708.80 |
| Upside Target | 3725.00 |
| Upside Target | 3818.00 |
| Upside Target | 3836.45 |
| Upside Target | 3867.15 |
| Upside Target | 3884.90 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3493.7 |
| Downside Intraday Target | 3413.65 |
| Upside Intraday Target | 3689.4 |
| Upside Intraday Target | 3805.05 |
| Upside Intraday Target | 3609.35 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3573.75 | 3659.00 | 3725.00 | 3529.30 | 0.881 times |
| 31 Fri Jan 2025 | 3613.60 | 3678.00 | 3818.00 | 3378.00 | 3.088 times |
| 24 Fri Jan 2025 | 3753.05 | 3670.05 | 3867.15 | 3570.55 | 1.68 times |
| 16 Thu Jan 2025 | 3662.05 | 3650.10 | 3884.90 | 3570.00 | 0.859 times |
| 10 Fri Jan 2025 | 3670.05 | 3667.75 | 3708.80 | 3620.70 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3573.75 | 3659.00 | 3725.00 | 3529.30 | 0.504 times |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3556.6 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3556.6 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow