(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 67
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3782.90 | 3750.00 | 3789.15 | 3750.00 | 0.328 times |
| 21 Thu Aug 2025 | 3703.45 | 3756.05 | 3824.95 | 3703.45 | 0.522 times |
| 18 Mon Aug 2025 | 3745.00 | 3825.00 | 3825.00 | 3702.40 | 0.075 times |
| 12 Tue Aug 2025 | 3747.20 | 3770.00 | 3770.00 | 3746.65 | 1.97 times |
| 11 Mon Aug 2025 | 3763.00 | 3763.00 | 3763.00 | 3763.00 | 0.06 times |
| 08 Fri Aug 2025 | 3763.00 | 3763.00 | 3763.00 | 3763.00 | 0.03 times |
| 07 Thu Aug 2025 | 3751.10 | 3824.95 | 3824.95 | 3740.20 | 2.209 times |
| 06 Wed Aug 2025 | 3748.90 | 3782.60 | 3782.60 | 3746.25 | 1.94 times |
| 05 Tue Aug 2025 | 3751.60 | 3752.00 | 3788.40 | 3732.40 | 1.866 times |
| 04 Mon Aug 2025 | 3785.25 | 3805.90 | 3825.00 | 3711.00 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3783.7 as stoploss in an intra day sell trade for a target of 3759.31. However, stock will show a bullish move above 3783.7.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3311.00 |
| Downside Target | 3650.00 |
| Upside Target | 3825.00 |
| Upside Target | 3850.00 |
| Upside Target | 3858.00 |
| Upside Target | 3995.00 |
| Upside Target | 4280.00 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3715.2 |
| Downside Intraday Target | 3647.5 |
| Upside Intraday Target | 3837.8 |
| Upside Intraday Target | 3892.7 |
| Downside Intraday Target | 3770.1 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3782.90 | 3825.00 | 3825.00 | 3702.40 | 0.456 times |
| 12 Tue Aug 2025 | 3747.20 | 3763.00 | 3770.00 | 3746.65 | 0.309 times |
| 08 Fri Aug 2025 | 3763.00 | 3805.90 | 3825.00 | 3711.00 | 3.077 times |
| 01 Fri Aug 2025 | 3817.45 | 3783.60 | 3858.00 | 3650.00 | 2.424 times |
| 23 Wed Jul 2025 | 3745.10 | 3311.00 | 3792.90 | 3311.00 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3782.90 | 3800.80 | 3858.00 | 3702.40 | 1.153 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
| 30 Mon Jun 2025 | 3929.00 | 4182.40 | 4674.95 | 3850.00 | 0.557 times |
| 30 Fri May 2025 | 4194.65 | 4210.00 | 4450.25 | 3785.10 | 2.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3750.36 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3750.36 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow