(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3616.00 | 3553.10 | 3616.00 | 3549.50 | 3.586 times |
| 22 Thu Jan 2026 | 3570.10 | 3600.00 | 3600.00 | 3570.10 | 0.31 times |
| 21 Wed Jan 2026 | 3769.85 | 3948.95 | 3948.95 | 3769.85 | 0.172 times |
| 20 Tue Jan 2026 | 3553.05 | 3585.05 | 3659.50 | 3520.00 | 3.655 times |
| 16 Fri Jan 2026 | 3580.40 | 3580.00 | 3948.00 | 3558.00 | 0.379 times |
| 14 Wed Jan 2026 | 3585.00 | 3585.00 | 3585.00 | 3585.00 | 0.034 times |
| 07 Wed Jan 2026 | 3600.00 | 3957.00 | 3957.00 | 3536.00 | 2.793 times |
| 06 Tue Jan 2026 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.034 times |
| 05 Mon Jan 2026 | 3578.00 | 3585.00 | 3618.20 | 3578.00 | 0.897 times |
| 01 Thu Jan 2026 | 3597.60 | 3577.10 | 3597.60 | 3577.10 | 0.103 times |
Stock of Bannari Aman (BannariAman) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3645 or till 3695.4. Use a stoploss of 3602.92 and if this stock hits its stoploss, then it can fall down till 3560.87
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2915.00 |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3520.00 |
| Upside Target | 3698.95 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3948.00 |
| Upside Target | 3948.95 |
| Upside Target | 3957.00 |
| Upside Target | 3999.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3441.02 |
| Downside Intraday Target | 3266.03 |
| Upside Intraday Target | 3869.97 |
| Upside Intraday Target | 4123.93 |
| Upside Intraday Target | 3694.98 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3616.00 | 3585.05 | 3948.95 | 3520.00 | 18.667 times |
| 16 Fri Jan 2026 | 3580.40 | 3585.00 | 3948.00 | 3558.00 | 0.111 times |
| 07 Wed Jan 2026 | 3600.00 | 3585.00 | 3957.00 | 3536.00 | 1.8 times |
| 01 Thu Jan 2026 | 3597.60 | 3580.05 | 3627.40 | 3525.00 | 3.333 times |
| 24 Wed Dec 2025 | 3595.40 | 3606.00 | 3615.00 | 2915.00 | 0.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3616.00 | 3577.10 | 3957.00 | 3520.00 | 2.892 times |
| 31 Wed Dec 2025 | 3577.05 | 3588.05 | 3698.95 | 2915.00 | 0.896 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.79 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.79 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow