(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Bharat Elect is 1261791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 400.05 | 403.70 | 408.25 | 399.00 | 0.755 times |
| 26 Fri Sep 2025 | 395.90 | 404.30 | 405.90 | 394.50 | 0.695 times |
| 25 Thu Sep 2025 | 403.45 | 395.80 | 406.50 | 392.50 | 0.854 times |
| 24 Wed Sep 2025 | 395.35 | 404.40 | 405.45 | 395.00 | 0.452 times |
| 23 Tue Sep 2025 | 404.40 | 406.85 | 407.95 | 402.20 | 0.641 times |
| 22 Mon Sep 2025 | 406.40 | 408.95 | 411.40 | 405.40 | 0.795 times |
| 19 Fri Sep 2025 | 408.90 | 409.85 | 413.55 | 408.35 | 0.865 times |
| 18 Thu Sep 2025 | 409.85 | 415.00 | 415.00 | 408.00 | 1.618 times |
| 17 Wed Sep 2025 | 412.30 | 405.85 | 416.60 | 404.90 | 3.032 times |
| 16 Tue Sep 2025 | 402.80 | 398.05 | 403.35 | 396.35 | 0.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.6 as stoploss in an intra day sell trade for a target of 392.65. However, stock will show a bullish move above 406.6.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 304.45 |
| Downside Target | 361.05 |
| Downside Target | 378.25 |
| Downside Target | 392.50 |
| Downside Target | 399.00 |
| Downside Target | 399.85 |
| Upside Target | 408.25 |
| Upside Target | 411.40 |
| Upside Target | 416.60 |
| Upside Target | 426.65 |
| Upside Target | 435.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 396.62 |
| Downside Intraday Target | 393.18 |
| Upside Intraday Target | 405.87 |
| Upside Intraday Target | 411.68 |
| Upside Intraday Target | 402.43 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 400.05 | 403.70 | 408.25 | 399.00 | 0.22 times |
| 26 Fri Sep 2025 | 395.90 | 408.95 | 411.40 | 392.50 | 0.524 times |
| 19 Fri Sep 2025 | 408.90 | 400.40 | 416.60 | 395.60 | 1.265 times |
| 12 Fri Sep 2025 | 399.25 | 371.90 | 399.85 | 370.00 | 1.787 times |
| 05 Fri Sep 2025 | 370.95 | 370.50 | 381.60 | 367.75 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 400.05 | 370.50 | 416.60 | 367.75 | 1.668 times |
| 29 Fri Aug 2025 | 369.25 | 383.00 | 393.45 | 361.05 | 0.7 times |
| 31 Thu Jul 2025 | 383.00 | 424.50 | 435.95 | 378.25 | 0.796 times |
| 30 Mon Jun 2025 | 421.70 | 384.60 | 426.65 | 379.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow