(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Bharat Elect is 581473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 406.70 | 409.50 | 410.65 | 405.50 | 0.623 times |
| 04 Thu Dec 2025 | 406.90 | 405.90 | 409.40 | 401.65 | 1.589 times |
| 03 Wed Dec 2025 | 404.15 | 412.75 | 412.75 | 403.40 | 0.683 times |
| 02 Tue Dec 2025 | 412.95 | 417.30 | 418.50 | 411.10 | 0.403 times |
| 01 Mon Dec 2025 | 417.15 | 414.00 | 419.15 | 413.50 | 0.49 times |
| 28 Fri Nov 2025 | 411.55 | 413.70 | 415.20 | 408.50 | 0.619 times |
| 27 Thu Nov 2025 | 413.05 | 416.95 | 417.20 | 412.00 | 0.64 times |
| 26 Wed Nov 2025 | 415.05 | 410.85 | 416.40 | 408.50 | 0.63 times |
| 25 Tue Nov 2025 | 410.15 | 406.00 | 412.40 | 406.00 | 1.178 times |
| 24 Mon Nov 2025 | 403.80 | 414.90 | 415.15 | 401.60 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.7, but if it comes above 408.7, then a intra day buy could be more profitable.
If you take a sell trade below 408.7, then use 408.7 as stoploss and 400.1 as target. However if you take a buy trade in stock , then use 408.7 as stoploss and 415.77 as target.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 361.05 |
| Downside Target | 393.45 |
| Upside Target | 413.85 |
| Upside Target | 417.20 |
| Upside Target | 419.15 |
| Upside Target | 427.20 |
| Upside Target | 429.40 |
| Upside Target | 429.60 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 399.18 |
| Downside Intraday Target | 391.67 |
| Upside Intraday Target | 416.68 |
| Upside Intraday Target | 426.67 |
| Upside Intraday Target | 409.17 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 406.70 | 414.00 | 419.15 | 401.65 | 0.933 times |
| 28 Fri Nov 2025 | 411.55 | 414.90 | 417.20 | 401.60 | 0.509 times |
| 21 Fri Nov 2025 | 416.20 | 428.65 | 429.40 | 415.30 | 0.971 times |
| 14 Fri Nov 2025 | 426.95 | 416.00 | 429.60 | 413.85 | 1.524 times |
| 07 Fri Nov 2025 | 414.25 | 427.60 | 431.15 | 405.15 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 406.70 | 414.00 | 419.15 | 401.65 | 0.148 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
| 30 Tue Sep 2025 | 403.90 | 370.50 | 416.60 | 367.75 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term and the sell signal is strong.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.21 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term and the sell signal is strong.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.21 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow