(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Bihar Sponge is 73714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.71 | 15.67 | 16.78 | 15.61 | 0.167 times |
| 25 Fri Jul 2025 | 15.99 | 16.30 | 16.30 | 15.91 | 0.135 times |
| 24 Thu Jul 2025 | 16.25 | 16.29 | 16.82 | 15.91 | 0.207 times |
| 23 Wed Jul 2025 | 16.29 | 15.55 | 16.98 | 15.55 | 0.158 times |
| 22 Tue Jul 2025 | 16.26 | 16.35 | 17.40 | 16.15 | 0.774 times |
| 21 Mon Jul 2025 | 17.00 | 17.69 | 17.69 | 16.50 | 0.7 times |
| 18 Fri Jul 2025 | 17.34 | 18.23 | 18.40 | 17.32 | 0.81 times |
| 17 Thu Jul 2025 | 18.23 | 18.94 | 19.40 | 17.90 | 1.179 times |
| 16 Wed Jul 2025 | 18.72 | 18.70 | 19.24 | 18.25 | 0.693 times |
| 15 Tue Jul 2025 | 18.65 | 17.87 | 19.65 | 17.35 | 3.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.65. However, stock will show a bearish move below 15.7.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 14.00 |
| Downside Target | 15.05 |
| Upside Target | 16.72 |
| Upside Target | 16.78 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 18.00 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 14.86 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 16.03 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.71 | 15.67 | 16.78 | 15.61 | 0.085 times |
| 25 Fri Jul 2025 | 15.99 | 17.69 | 17.69 | 15.55 | 0.246 times |
| 18 Fri Jul 2025 | 17.34 | 16.72 | 19.65 | 16.72 | 1.501 times |
| 11 Fri Jul 2025 | 17.22 | 15.05 | 18.00 | 15.05 | 1.624 times |
| 04 Fri Jul 2025 | 15.54 | 16.00 | 17.00 | 15.20 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.71 | 16.25 | 19.65 | 15.05 | 0.976 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
| 30 Fri May 2025 | 13.56 | 12.15 | 14.00 | 10.20 | 0.945 times |
| 30 Wed Apr 2025 | 12.03 | 12.75 | 14.15 | 11.50 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term but the sell signal is initial and weak.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term but the sell signal is initial and weak.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow