(Birlacable) Birlacable complete technical analysis [charts+indicators] | Buy/Sell Birlacable | (Birlacable) share price targets
Complete technical analysis of Birlacable (Birlacable) by charts plus indicators, forecast predictions and share price targets for Birlacable (Birlacable)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Birlacable is 2875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.35 | 144.95 | 144.95 | 142.05 | 0.242 times |
| 03 Wed Dec 2025 | 143.65 | 141.20 | 147.80 | 141.10 | 2.269 times |
| 02 Tue Dec 2025 | 144.35 | 146.50 | 146.85 | 143.90 | 0.205 times |
| 01 Mon Dec 2025 | 145.35 | 148.20 | 149.55 | 144.20 | 0.708 times |
| 28 Fri Nov 2025 | 146.95 | 147.35 | 149.80 | 145.45 | 1.386 times |
| 27 Thu Nov 2025 | 148.35 | 149.00 | 151.80 | 147.20 | 1.286 times |
| 26 Wed Nov 2025 | 147.55 | 145.70 | 149.20 | 145.70 | 0.196 times |
| 25 Tue Nov 2025 | 145.00 | 147.60 | 148.50 | 144.50 | 0.318 times |
| 24 Mon Nov 2025 | 145.45 | 148.40 | 150.55 | 144.55 | 1.879 times |
| 21 Fri Nov 2025 | 149.00 | 150.50 | 150.50 | 148.40 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 140 as target. However if you take a buy trade in stock , then use 145 as stoploss and 149.13 as target.
Share price targets for Birlacable (Birlacable)
| Target Type | Value |
| Downside Target | 141.10 |
| Upside Target | 144.50 |
| Upside Target | 154.00 |
| Upside Target | 155.20 |
| Upside Target | 155.60 |
| Upside Target | 157.40 |
| Upside Target | 164.90 |
| Upside Target | 172.20 |
| Upside Target | 176.90 |
| Upside Target | 178.90 |
Intraday share price targets for Birlacable (Birlacable)
| Target Type | Value |
| Downside Intraday Target | 139.12 |
| Downside Intraday Target | 135.88 |
| Upside Intraday Target | 147.57 |
| Upside Intraday Target | 152.78 |
| Upside Intraday Target | 144.33 |
Weekly technical analysis of Birlacable (Birlacable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.35 | 148.20 | 149.55 | 141.10 | 0.676 times |
| 28 Fri Nov 2025 | 146.95 | 148.40 | 151.80 | 144.50 | 1.394 times |
| 21 Fri Nov 2025 | 149.00 | 154.95 | 155.60 | 147.10 | 0.387 times |
| 14 Fri Nov 2025 | 153.45 | 154.15 | 157.40 | 150.20 | 2.041 times |
| 07 Fri Nov 2025 | 155.60 | 160.95 | 164.90 | 154.00 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlacable (Birlacable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.35 | 148.20 | 149.55 | 141.10 | 0.151 times |
| 28 Fri Nov 2025 | 146.95 | 160.95 | 164.90 | 144.50 | 0.559 times |
| 31 Fri Oct 2025 | 159.30 | 153.20 | 176.90 | 153.20 | 0.891 times |
| 30 Tue Sep 2025 | 158.45 | 155.20 | 178.90 | 155.20 | 2.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlacable (Birlacable)
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Birlacable (Birlacable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable (Birlacable) stock. Volume based technical analysis of Birlacable (Birlacable) stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlacable ( (Birlacable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Birlacable (Birlacable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable (Birlacable) stock. Volume based technical analysis of Birlacable (Birlacable) stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlacable charts
Click here for further forecast and predictions for tomorrow