(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Cesc is 522806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 143.35 | 141.50 | 145.25 | 141.50 | 0.447 times |
| 19 Fri Apr 2024 | 140.90 | 139.05 | 142.90 | 138.20 | 0.277 times |
| 18 Thu Apr 2024 | 142.25 | 141.55 | 145.70 | 140.35 | 1.208 times |
| 16 Tue Apr 2024 | 141.10 | 138.65 | 143.50 | 138.25 | 0.688 times |
| 15 Mon Apr 2024 | 140.15 | 133.05 | 143.90 | 133.05 | 0.865 times |
| 12 Fri Apr 2024 | 141.05 | 141.75 | 144.05 | 140.05 | 0.597 times |
| 10 Wed Apr 2024 | 142.30 | 143.85 | 145.00 | 141.20 | 1.02 times |
| 09 Tue Apr 2024 | 142.75 | 141.95 | 145.10 | 140.90 | 1.725 times |
| 08 Mon Apr 2024 | 140.85 | 136.30 | 142.40 | 134.70 | 1.884 times |
| 05 Fri Apr 2024 | 135.55 | 137.00 | 137.75 | 134.45 | 0.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.2, but if it comes below 142.2, then a intra day sell could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 132.27 as target. However if you take a buy trade in stock , then use 142.2 as stoploss and 154.1 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 97.51 |
| Downside Target | 109.70 |
| Downside Target | 116.05 |
| Downside Target | 122.75 |
| Downside Target | 129.15 |
| Downside Target | 138.20 |
| Downside Target | 141.50 |
| Upside Target | 144.25 |
| Upside Target | 145.10 |
| Upside Target | 145.25 |
| Upside Target | 145.70 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 141.48 |
| Downside Intraday Target | 139.62 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 147.12 |
| Upside Intraday Target | 143.37 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 143.35 | 141.50 | 145.25 | 141.50 | 0.147 times |
| 19 Fri Apr 2024 | 140.90 | 133.05 | 145.70 | 133.05 | 0.581 times |
| 12 Fri Apr 2024 | 141.05 | 136.30 | 145.10 | 134.70 | 1.634 times |
| 05 Fri Apr 2024 | 135.55 | 123.60 | 138.20 | 122.75 | 1.036 times |
| 28 Thu Mar 2024 | 121.40 | 119.30 | 130.95 | 118.05 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 143.35 | 123.60 | 145.70 | 122.75 | 0.925 times |
| 28 Thu Mar 2024 | 121.40 | 127.05 | 133.60 | 109.70 | 0.713 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow