(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Cesc is 102505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 157.05 | 155.90 | 157.95 | 155.40 | 0.531 times |
| 11 Fri Apr 2025 | 153.60 | 153.45 | 154.10 | 151.00 | 0.515 times |
| 09 Wed Apr 2025 | 149.85 | 149.80 | 151.35 | 147.90 | 0.518 times |
| 08 Tue Apr 2025 | 150.40 | 153.00 | 153.60 | 149.95 | 0.55 times |
| 04 Fri Apr 2025 | 151.95 | 157.35 | 158.05 | 150.05 | 1.456 times |
| 02 Wed Apr 2025 | 153.85 | 153.00 | 154.70 | 151.20 | 0.755 times |
| 01 Tue Apr 2025 | 153.10 | 153.15 | 155.05 | 150.85 | 0.426 times |
| 28 Fri Mar 2025 | 153.80 | 154.05 | 157.00 | 152.85 | 2.457 times |
| 26 Wed Mar 2025 | 150.25 | 151.45 | 153.00 | 149.50 | 0.489 times |
| 25 Tue Mar 2025 | 150.70 | 154.85 | 154.85 | 150.20 | 1.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.1, but if it comes below 154.1, then a intra day sell could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 148.09 as target. However if you take a buy trade in stock , then use 154.1 as stoploss and 161.2 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 138.80 |
| Downside Target | 147.90 |
| Downside Target | 157.00 |
| Upside Target | 157.95 |
| Upside Target | 158.05 |
| Upside Target | 173.05 |
| Upside Target | 192.30 |
| Upside Target | 203.80 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 155.65 |
| Downside Intraday Target | 154.25 |
| Upside Intraday Target | 158.2 |
| Upside Intraday Target | 159.35 |
| Downside Intraday Target | 156.8 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 157.05 | 155.90 | 157.95 | 155.40 | 0.335 times |
| 11 Fri Apr 2025 | 153.60 | 153.00 | 154.10 | 147.90 | 0.6 times |
| 04 Fri Apr 2025 | 151.95 | 153.15 | 158.05 | 150.05 | 0.456 times |
| 28 Fri Mar 2025 | 153.80 | 153.50 | 157.00 | 149.50 | 0.626 times |
| 21 Fri Mar 2025 | 150.95 | 138.85 | 151.95 | 138.80 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 157.05 | 153.15 | 158.05 | 147.90 | 0.143 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow