(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Cesc is 86901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 161.70 | 163.30 | 171.10 | 160.70 | 8.939 times |
| 25 Mon Aug 2025 | 164.30 | 167.40 | 168.25 | 163.85 | 0.524 times |
| 22 Fri Aug 2025 | 166.75 | 165.00 | 167.30 | 163.40 | 1.124 times |
| 21 Thu Aug 2025 | 164.55 | 163.85 | 165.35 | 163.60 | 0.637 times |
| 20 Wed Aug 2025 | 163.35 | 164.05 | 164.75 | 163.15 | 2.046 times |
| 19 Tue Aug 2025 | 164.65 | 163.25 | 165.75 | 163.25 | 0.839 times |
| 18 Mon Aug 2025 | 164.40 | 164.60 | 165.05 | 163.50 | 1.474 times |
| 14 Thu Aug 2025 | 163.00 | 164.15 | 164.80 | 162.65 | 0.439 times |
| 13 Wed Aug 2025 | 164.30 | 164.95 | 166.15 | 163.55 | 0.769 times |
| 12 Tue Aug 2025 | 164.90 | 162.00 | 166.25 | 162.00 | 1.231 times |
Stock of Cesc (Cesc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 165.57. However, stock will show a bearish move below 161.4.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 160.35 |
| Upside Target | 167.60 |
| Upside Target | 170.40 |
| Upside Target | 171.10 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 181.20 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 157.9 |
| Downside Intraday Target | 154.1 |
| Upside Intraday Target | 168.3 |
| Upside Intraday Target | 174.9 |
| Upside Intraday Target | 164.5 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 161.70 | 167.40 | 171.10 | 160.70 | 1.546 times |
| 22 Fri Aug 2025 | 166.75 | 164.60 | 167.30 | 163.15 | 1.823 times |
| 14 Thu Aug 2025 | 163.00 | 163.00 | 166.25 | 160.35 | 0.262 times |
| 08 Fri Aug 2025 | 162.90 | 165.80 | 170.40 | 160.70 | 0.625 times |
| 01 Fri Aug 2025 | 165.65 | 172.55 | 181.20 | 164.80 | 4.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 161.70 | 169.20 | 171.10 | 160.35 | 0.627 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow