(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Cesc is 144651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 166.20 | 163.25 | 168.70 | 162.95 | 2.522 times |
| 07 Tue Oct 2025 | 162.70 | 167.80 | 167.80 | 162.50 | 0.393 times |
| 06 Mon Oct 2025 | 166.35 | 167.45 | 167.55 | 164.15 | 0.311 times |
| 03 Fri Oct 2025 | 166.15 | 162.95 | 166.75 | 162.95 | 0.927 times |
| 01 Wed Oct 2025 | 162.40 | 161.05 | 163.90 | 160.30 | 0.756 times |
| 30 Tue Sep 2025 | 162.05 | 162.45 | 167.30 | 160.30 | 1.641 times |
| 29 Mon Sep 2025 | 162.15 | 162.65 | 164.50 | 160.50 | 0.795 times |
| 26 Fri Sep 2025 | 163.60 | 167.00 | 167.00 | 162.05 | 0.44 times |
| 25 Thu Sep 2025 | 167.15 | 167.00 | 168.00 | 165.80 | 0.493 times |
| 24 Wed Sep 2025 | 167.00 | 167.20 | 172.40 | 166.45 | 3.046 times |
Stock of Cesc (Cesc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 167.7 or till 171. Use a stoploss of 164.95 and if this stock hits its stoploss, then it can fall down till 162.22
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Upside Target | 167.30 |
| Upside Target | 168.70 |
| Upside Target | 171.10 |
| Upside Target | 171.45 |
| Upside Target | 172.40 |
| Upside Target | 174.65 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 162.9 |
| Downside Intraday Target | 159.6 |
| Upside Intraday Target | 169.1 |
| Upside Intraday Target | 172 |
| Downside Intraday Target | 165.8 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 166.20 | 167.45 | 168.70 | 162.50 | 0.783 times |
| 03 Fri Oct 2025 | 166.15 | 162.65 | 167.30 | 160.30 | 0.614 times |
| 26 Fri Sep 2025 | 163.60 | 171.00 | 172.40 | 162.05 | 1.161 times |
| 19 Fri Sep 2025 | 169.50 | 161.60 | 171.45 | 161.60 | 2.187 times |
| 12 Fri Sep 2025 | 160.05 | 154.00 | 163.00 | 154.00 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 166.20 | 161.05 | 168.70 | 160.30 | 0.242 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow