(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Cesc is 85764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 167.15 | 166.50 | 168.25 | 166.00 | 0.754 times |
| 24 Mon Nov 2025 | 167.65 | 170.70 | 171.70 | 166.40 | 1.642 times |
| 21 Fri Nov 2025 | 172.05 | 169.65 | 172.80 | 169.65 | 1.09 times |
| 20 Thu Nov 2025 | 170.10 | 171.25 | 174.80 | 169.10 | 1.362 times |
| 18 Tue Nov 2025 | 174.90 | 175.75 | 175.80 | 172.90 | 0.747 times |
| 17 Mon Nov 2025 | 175.75 | 175.30 | 178.00 | 172.80 | 1.3 times |
| 14 Fri Nov 2025 | 174.30 | 172.40 | 174.75 | 171.00 | 0.935 times |
| 13 Thu Nov 2025 | 172.25 | 174.95 | 174.95 | 171.65 | 0.32 times |
| 12 Wed Nov 2025 | 171.70 | 171.50 | 172.85 | 170.20 | 0.553 times |
| 11 Tue Nov 2025 | 171.05 | 172.05 | 173.90 | 169.80 | 1.573 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.3, for a target of 170.6 or 175.09
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Downside Target | 166.00 |
| Upside Target | 175.90 |
| Upside Target | 177.15 |
| Upside Target | 178.00 |
| Upside Target | 182.80 |
| Upside Target | 183.10 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 164.87 |
| Downside Intraday Target | 162.58 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 173.98 |
| Upside Intraday Target | 168.28 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 167.15 | 170.70 | 171.70 | 166.00 | 0.532 times |
| 21 Fri Nov 2025 | 172.05 | 175.30 | 178.00 | 169.10 | 1.166 times |
| 14 Fri Nov 2025 | 174.30 | 175.65 | 175.90 | 169.80 | 0.869 times |
| 07 Fri Nov 2025 | 174.70 | 180.60 | 182.80 | 174.15 | 0.336 times |
| 31 Fri Oct 2025 | 179.75 | 179.30 | 185.25 | 177.15 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 167.15 | 180.60 | 182.80 | 166.00 | 0.311 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow