(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Chambal Fert is 53907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 545.75 | 538.70 | 547.85 | 537.20 | 0.583 times |
| 15 Mon Sep 2025 | 538.70 | 539.95 | 541.75 | 536.20 | 0.321 times |
| 12 Fri Sep 2025 | 539.15 | 543.50 | 546.65 | 536.20 | 0.755 times |
| 11 Thu Sep 2025 | 543.35 | 540.15 | 550.15 | 540.15 | 0.32 times |
| 10 Wed Sep 2025 | 544.80 | 538.00 | 548.00 | 536.55 | 0.714 times |
| 09 Tue Sep 2025 | 537.85 | 549.30 | 549.35 | 529.90 | 1.416 times |
| 08 Mon Sep 2025 | 549.30 | 555.15 | 555.90 | 545.00 | 0.974 times |
| 05 Fri Sep 2025 | 553.50 | 561.90 | 563.20 | 551.45 | 0.621 times |
| 04 Thu Sep 2025 | 557.40 | 580.05 | 580.10 | 554.95 | 1.369 times |
| 03 Wed Sep 2025 | 569.60 | 560.00 | 580.55 | 554.95 | 2.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541.3 as stoploss in an intra day buy trade for a target of 550.46. However, stock will show a bearish move below 541.3.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 502.70 |
| Downside Target | 527.20 |
| Upside Target | 555.90 |
| Upside Target | 567.80 |
| Upside Target | 569.95 |
| Upside Target | 571.45 |
| Upside Target | 572.15 |
| Upside Target | 575.95 |
| Upside Target | 580.55 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 538.68 |
| Downside Intraday Target | 531.62 |
| Upside Intraday Target | 550.33 |
| Upside Intraday Target | 554.92 |
| Downside Intraday Target | 543.27 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 545.75 | 539.95 | 547.85 | 536.20 | 0.216 times |
| 12 Fri Sep 2025 | 539.15 | 555.15 | 555.90 | 529.90 | 0.683 times |
| 05 Fri Sep 2025 | 553.50 | 544.15 | 580.55 | 538.35 | 1.988 times |
| 29 Fri Aug 2025 | 540.40 | 563.15 | 569.95 | 536.45 | 0.399 times |
| 22 Fri Aug 2025 | 561.25 | 536.00 | 567.80 | 527.20 | 2.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 545.75 | 544.15 | 580.55 | 529.90 | 0.185 times |
| 29 Fri Aug 2025 | 540.40 | 526.05 | 571.45 | 512.20 | 2.076 times |
| 31 Thu Jul 2025 | 514.45 | 567.00 | 575.95 | 502.70 | 0.981 times |
| 30 Mon Jun 2025 | 565.25 | 546.90 | 572.15 | 531.70 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.26 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.26 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow