(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
10 day averaged volume of Chambal Fert is 52501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 432.35 | 433.60 | 434.50 | 428.00 | 3.654 times |
| 04 Thu Dec 2025 | 433.40 | 434.95 | 434.95 | 429.85 | 0.611 times |
| 03 Wed Dec 2025 | 434.60 | 443.00 | 443.00 | 431.00 | 1.166 times |
| 02 Tue Dec 2025 | 439.15 | 440.00 | 444.00 | 434.10 | 0.67 times |
| 01 Mon Dec 2025 | 441.80 | 435.55 | 444.00 | 435.55 | 0.68 times |
| 28 Fri Nov 2025 | 439.90 | 443.15 | 445.90 | 439.10 | 1.111 times |
| 27 Thu Nov 2025 | 442.80 | 441.50 | 447.05 | 441.40 | 0.741 times |
| 26 Wed Nov 2025 | 442.45 | 446.00 | 447.30 | 440.70 | 0.481 times |
| 25 Tue Nov 2025 | 446.30 | 437.15 | 448.90 | 435.40 | 1.604 times |
| 24 Mon Nov 2025 | 441.00 | 460.75 | 461.95 | 438.10 | 1.904 times |
Stock of Chambal Fert (ChambalFert) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 438.4, but if it comes above 438.4, then a intra day buy could be more profitable.
If you take a sell trade below 438.4, then use 438.4 as stoploss and 421.2 as target. However if you take a buy trade in stock , then use 438.4 as stoploss and 452.71 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 428.00 |
| Upside Target | 454.00 |
| Upside Target | 474.50 |
| Upside Target | 481.15 |
| Upside Target | 492.60 |
| Upside Target | 505.10 |
| Upside Target | 512.20 |
| Upside Target | 521.90 |
| Upside Target | 571.45 |
| Upside Target | 580.55 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 425.57 |
| Downside Intraday Target | 418.78 |
| Upside Intraday Target | 441.57 |
| Upside Intraday Target | 450.78 |
| Upside Intraday Target | 434.78 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 432.35 | 435.55 | 444.00 | 428.00 | 1.161 times |
| 28 Fri Nov 2025 | 439.90 | 460.75 | 461.95 | 435.40 | 1.197 times |
| 21 Fri Nov 2025 | 459.15 | 463.45 | 474.50 | 454.00 | 0.935 times |
| 14 Fri Nov 2025 | 463.75 | 481.05 | 481.15 | 459.35 | 1.232 times |
| 07 Fri Nov 2025 | 480.70 | 481.95 | 492.60 | 474.95 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 432.35 | 435.55 | 444.00 | 428.00 | 0.336 times |
| 28 Fri Nov 2025 | 439.90 | 481.95 | 492.60 | 435.40 | 1.125 times |
| 31 Fri Oct 2025 | 480.95 | 508.25 | 521.90 | 477.00 | 0.945 times |
| 30 Tue Sep 2025 | 510.85 | 544.15 | 580.55 | 505.10 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.22 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.22 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow