(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets
Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dic India is 285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 486.60 | 496.00 | 496.00 | 485.00 | 2.505 times |
| 02 Fri Jan 2026 | 485.80 | 495.00 | 495.00 | 485.55 | 2.151 times |
| 01 Thu Jan 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 0.007 times |
| 30 Tue Dec 2025 | 479.25 | 482.50 | 482.50 | 474.00 | 2.375 times |
| 29 Mon Dec 2025 | 472.00 | 480.00 | 480.00 | 472.00 | 0.014 times |
| 26 Fri Dec 2025 | 480.00 | 485.50 | 493.00 | 480.00 | 2.333 times |
| 24 Wed Dec 2025 | 487.00 | 482.00 | 487.00 | 482.00 | 0.095 times |
| 23 Tue Dec 2025 | 480.30 | 486.30 | 486.30 | 479.70 | 0.228 times |
| 22 Mon Dec 2025 | 499.90 | 492.50 | 508.00 | 490.00 | 1.958 times |
| 19 Fri Dec 2025 | 478.95 | 486.05 | 487.00 | 477.50 | 0.453 times |
Stock of Dic India (DicIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 478 or till 465.3. Use a stoploss of 488.52 and if the stock hits stoploss, then it can shoot up till 499.07
Share price targets for Dic India (DicIndia)
| Target Type | Value |
| Downside Target | 467.60 |
| Upside Target | 496.00 |
| Upside Target | 504.60 |
| Upside Target | 508.00 |
| Upside Target | 511.95 |
| Upside Target | 519.00 |
| Upside Target | 540.90 |
| Upside Target | 559.00 |
| Upside Target | 585.00 |
| Upside Target | 630.00 |
Intraday share price targets for Dic India (DicIndia)
| Target Type | Value |
| Downside Intraday Target | 482.4 |
| Downside Intraday Target | 478.2 |
| Upside Intraday Target | 493.4 |
| Upside Intraday Target | 500.2 |
| Upside Intraday Target | 489.2 |
Weekly technical analysis of Dic India (DicIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 486.60 | 496.00 | 496.00 | 485.00 | 0.551 times |
| 02 Fri Jan 2026 | 485.80 | 480.00 | 495.00 | 472.00 | 0.986 times |
| 26 Fri Dec 2025 | 480.00 | 492.50 | 508.00 | 479.70 | 0.281 times |
| 19 Fri Dec 2025 | 478.95 | 495.00 | 511.95 | 477.50 | 0.537 times |
| 12 Fri Dec 2025 | 498.70 | 510.00 | 519.00 | 467.60 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dic India (DicIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 486.60 | 474.20 | 496.00 | 474.20 | 0.064 times |
| 30 Tue Dec 2025 | 479.25 | 521.10 | 540.90 | 467.60 | 2.003 times |
| 28 Fri Nov 2025 | 526.25 | 524.00 | 559.00 | 488.65 | 0.836 times |
| 31 Fri Oct 2025 | 516.70 | 509.00 | 585.00 | 487.05 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dic India (DicIndia)
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dic India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dic India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dic India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.47 and Dic India (DicIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.
Dic India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dic India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dic India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dic India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.47 and Dic India (DicIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.
Dic India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dic India charts
Click here for further forecast and predictions for tomorrow