(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Crisil is 2323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5290.25 | 5343.55 | 5402.15 | 5270.00 | 0.951 times |
| 22 Wed Jan 2025 | 5343.35 | 5441.55 | 5570.25 | 5318.60 | 0.551 times |
| 21 Tue Jan 2025 | 5399.40 | 5492.45 | 5518.90 | 5340.70 | 0.652 times |
| 20 Mon Jan 2025 | 5491.05 | 5590.40 | 5682.20 | 5478.50 | 1.235 times |
| 17 Fri Jan 2025 | 5585.65 | 5698.00 | 5748.50 | 5539.55 | 0.592 times |
| 16 Thu Jan 2025 | 5689.35 | 5813.00 | 5841.20 | 5680.00 | 0.465 times |
| 15 Wed Jan 2025 | 5776.65 | 5900.20 | 5961.55 | 5763.90 | 0.394 times |
| 14 Tue Jan 2025 | 5881.95 | 5806.35 | 6020.85 | 5791.45 | 1.252 times |
| 13 Mon Jan 2025 | 5798.00 | 5676.00 | 5930.00 | 5609.45 | 2.432 times |
| 10 Fri Jan 2025 | 5678.95 | 5880.00 | 5880.00 | 5630.50 | 2.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5468.4, but if it comes above 5468.4, then a intra day buy could be more profitable.
If you take a sell trade below 5468.4, then use 5468.4 as stoploss and 5060 as target. However if you take a buy trade in stock , then use 5468.4 as stoploss and 5808.73 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4265.10 |
| Downside Target | 4459.80 |
| Downside Target | 4767.00 |
| Downside Target | 5109.35 |
| Upside Target | 5462.70 |
| Upside Target | 5682.20 |
| Upside Target | 5775.25 |
| Upside Target | 6020.85 |
| Upside Target | 6268.75 |
| Upside Target | 6619.65 |
| Upside Target | 6955.40 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 5146.1 |
| Downside Intraday Target | 5001.95 |
| Upside Intraday Target | 5558.3 |
| Upside Intraday Target | 5826.35 |
| Upside Intraday Target | 5414.15 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5290.25 | 5590.40 | 5682.20 | 5270.00 | 0.66 times |
| 17 Fri Jan 2025 | 5585.65 | 5676.00 | 6020.85 | 5539.55 | 0.878 times |
| 10 Fri Jan 2025 | 5678.95 | 6085.05 | 6268.75 | 5630.50 | 0.379 times |
| 03 Fri Jan 2025 | 6099.40 | 5599.95 | 6955.40 | 5521.05 | 5.55 times |
| 27 Fri Dec 2024 | 5587.40 | 5637.50 | 5775.25 | 5462.70 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 5290.25 | 6411.00 | 6619.65 | 5270.00 | 0.71 times |
| 31 Tue Dec 2024 | 6684.30 | 5246.05 | 6955.40 | 5197.10 | 1.112 times |
| 29 Fri Nov 2024 | 5371.15 | 5523.95 | 5675.00 | 5109.35 | 0.549 times |
| 31 Thu Oct 2024 | 5475.00 | 4650.00 | 5500.00 | 4265.10 | 3.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5637.49 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5637.49 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow