(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Crisil is 1159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 4949.45 | 4960.05 | 4994.95 | 4945.00 | 0.694 times |
| 19 Fri Sep 2025 | 4987.65 | 4962.10 | 5027.30 | 4959.80 | 1.009 times |
| 18 Thu Sep 2025 | 5024.30 | 5082.60 | 5109.15 | 5012.80 | 0.607 times |
| 17 Wed Sep 2025 | 5082.60 | 5079.95 | 5111.15 | 5029.70 | 0.838 times |
| 16 Tue Sep 2025 | 5044.55 | 5040.00 | 5050.80 | 4990.00 | 3 times |
| 15 Mon Sep 2025 | 5023.35 | 5016.05 | 5046.25 | 4985.70 | 0.846 times |
| 12 Fri Sep 2025 | 5009.95 | 5010.25 | 5036.00 | 5000.00 | 0.165 times |
| 11 Thu Sep 2025 | 5037.80 | 5039.45 | 5054.95 | 4991.05 | 0.807 times |
| 10 Wed Sep 2025 | 5060.95 | 4930.55 | 5082.90 | 4930.55 | 1.062 times |
| 09 Tue Sep 2025 | 4992.35 | 4952.25 | 5006.15 | 4940.00 | 0.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4966.7, but if it comes above 4966.7, then a intra day buy could be more profitable.
If you take a sell trade below 4966.7, then use 4966.7 as stoploss and 4894.4 as target. However if you take a buy trade in stock , then use 4966.7 as stoploss and 5027.02 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4454.65 |
| Downside Target | 4876.50 |
| Upside Target | 5111.15 |
| Upside Target | 5130.00 |
| Upside Target | 5135.00 |
| Upside Target | 5344.00 |
| Upside Target | 5346.05 |
| Upside Target | 5449.95 |
| Upside Target | 6139.40 |
| Upside Target | 6329.95 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4931.32 |
| Downside Intraday Target | 4913.18 |
| Upside Intraday Target | 4981.27 |
| Upside Intraday Target | 5013.08 |
| Upside Intraday Target | 4963.13 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 4949.45 | 4960.05 | 4994.95 | 4945.00 | 0.11 times |
| 19 Fri Sep 2025 | 4987.65 | 5016.05 | 5111.15 | 4959.80 | 1.704 times |
| 12 Fri Sep 2025 | 5009.95 | 4930.05 | 5082.90 | 4930.05 | 1.213 times |
| 05 Fri Sep 2025 | 5014.75 | 4980.80 | 5095.10 | 4919.05 | 0.471 times |
| 29 Fri Aug 2025 | 4976.10 | 5346.05 | 5346.05 | 4876.50 | 1.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 4949.45 | 4980.80 | 5111.15 | 4919.05 | 0.746 times |
| 29 Fri Aug 2025 | 4976.10 | 5350.00 | 5449.95 | 4876.50 | 0.496 times |
| 31 Thu Jul 2025 | 5303.45 | 6000.05 | 6329.95 | 5130.00 | 0.493 times |
| 30 Mon Jun 2025 | 6049.75 | 5481.35 | 6139.40 | 5135.00 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.35 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.35 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow