(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Crisil is 6305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 4808.30 | 4687.00 | 4815.70 | 4687.00 | 0.108 times |
| 16 Fri Jan 2026 | 4740.20 | 4760.05 | 4812.05 | 4687.25 | 0.622 times |
| 14 Wed Jan 2026 | 4769.55 | 4848.95 | 4866.15 | 4730.10 | 0.444 times |
| 13 Tue Jan 2026 | 4814.35 | 4741.00 | 4859.50 | 4739.75 | 1.228 times |
| 12 Mon Jan 2026 | 4759.50 | 4743.25 | 4765.10 | 4659.25 | 0.834 times |
| 09 Fri Jan 2026 | 4743.25 | 4709.80 | 4770.05 | 4638.10 | 0.914 times |
| 08 Thu Jan 2026 | 4719.20 | 4759.25 | 4759.25 | 4645.00 | 0.957 times |
| 07 Wed Jan 2026 | 4726.15 | 4661.90 | 4758.00 | 4636.45 | 0.704 times |
| 06 Tue Jan 2026 | 4661.90 | 4442.10 | 4700.00 | 4442.10 | 3.512 times |
| 05 Mon Jan 2026 | 4442.00 | 4459.00 | 4477.15 | 4414.85 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4736.3, but if it comes below 4736.3, then a intra day sell could be more profitable.
If you take a sell trade below 4736.3, then use 4736.3 as stoploss and 4515.55 as target. However if you take a buy trade in stock , then use 4736.3 as stoploss and 5001.2 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4659.25 |
| Downside Target | 4687.00 |
| Downside Target | 4770.05 |
| Upside Target | 4815.70 |
| Upside Target | 4866.15 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
| Upside Target | 5111.15 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4724.97 |
| Downside Intraday Target | 4641.63 |
| Upside Intraday Target | 4853.67 |
| Upside Intraday Target | 4899.03 |
| Downside Intraday Target | 4770.33 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 4808.30 | 4687.00 | 4815.70 | 4687.00 | 0.034 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
| 09 Fri Jan 2026 | 4743.25 | 4459.00 | 4770.05 | 4414.85 | 3.307 times |
| 02 Fri Jan 2026 | 4460.65 | 4257.55 | 4478.20 | 4161.20 | 1.436 times |
| 26 Fri Dec 2025 | 4257.55 | 4386.00 | 4390.80 | 4242.00 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 4808.30 | 4347.50 | 4866.15 | 4283.70 | 0.584 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
| 31 Fri Oct 2025 | 4931.10 | 4459.00 | 5060.00 | 4403.00 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4711.06 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4711.06 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow