(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 146789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 527.00 | 529.55 | 529.55 | 523.20 | 0.855 times |
| 14 Mon Jul 2025 | 526.10 | 533.80 | 536.20 | 524.50 | 1.007 times |
| 11 Fri Jul 2025 | 531.45 | 522.35 | 536.20 | 518.90 | 1.311 times |
| 10 Thu Jul 2025 | 522.35 | 522.20 | 524.35 | 517.75 | 0.499 times |
| 09 Wed Jul 2025 | 522.15 | 513.00 | 523.45 | 511.25 | 0.67 times |
| 08 Tue Jul 2025 | 512.90 | 514.80 | 514.80 | 510.40 | 0.626 times |
| 07 Mon Jul 2025 | 512.75 | 500.50 | 517.70 | 497.70 | 4.364 times |
| 04 Fri Jul 2025 | 495.25 | 494.95 | 497.35 | 492.00 | 0.429 times |
| 03 Thu Jul 2025 | 491.45 | 489.95 | 493.30 | 488.20 | 0.205 times |
| 02 Wed Jul 2025 | 487.45 | 482.55 | 488.25 | 479.60 | 0.627 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 516.4, but if it comes below 516.4, then a intra day sell could be more profitable.
If you take a sell trade below 516.4, then use 516.4 as stoploss and 494.69 as target. However if you take a buy trade in stock , then use 516.4 as stoploss and 542.5 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 474.40 |
| Downside Target | 494.50 |
| Downside Target | 497.35 |
| Downside Target | 497.70 |
| Downside Target | 512.50 |
| Downside Target | 519.00 |
| Downside Target | 523.20 |
| Upside Target | 536.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 521.4 |
| Downside Intraday Target | 515.8 |
| Upside Intraday Target | 534.4 |
| Upside Intraday Target | 541.8 |
| Upside Intraday Target | 528.8 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 527.00 | 533.80 | 536.20 | 523.20 | 0.249 times |
| 11 Fri Jul 2025 | 531.45 | 500.50 | 536.20 | 497.70 | 4.266 times |
| 04 Fri Jul 2025 | 495.25 | 488.30 | 497.35 | 479.50 | 0.899 times |
| 27 Fri Jun 2025 | 485.90 | 463.30 | 488.30 | 463.00 | 0.839 times |
| 19 Thu Jun 2025 | 465.15 | 468.00 | 474.40 | 464.25 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 527.00 | 489.95 | 536.20 | 479.60 | 0.921 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.92 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.92 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow