(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 210476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 536.00 | 541.65 | 543.15 | 535.05 | 0.129 times |
| 16 Thu May 2024 | 541.60 | 548.70 | 548.70 | 534.60 | 0.951 times |
| 15 Wed May 2024 | 546.05 | 554.35 | 555.05 | 542.95 | 0.122 times |
| 14 Tue May 2024 | 554.40 | 549.65 | 562.60 | 549.65 | 0.207 times |
| 13 Mon May 2024 | 550.20 | 551.05 | 553.00 | 543.50 | 0.269 times |
| 10 Fri May 2024 | 551.05 | 550.00 | 552.00 | 540.45 | 0.18 times |
| 09 Thu May 2024 | 552.60 | 565.05 | 565.05 | 550.55 | 0.714 times |
| 08 Wed May 2024 | 556.65 | 559.85 | 561.95 | 554.00 | 0.737 times |
| 07 Tue May 2024 | 559.05 | 534.15 | 566.75 | 532.90 | 5.473 times |
| 06 Mon May 2024 | 530.85 | 532.45 | 535.25 | 524.25 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 549.8 or till 574. Use a stoploss of 529.55 and if this stock hits its stoploss, then it can fall down till 509.34
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 503.55 |
| Downside Target | 532.65 |
| Downside Target | 534.60 |
| Upside Target | 537.50 |
| Upside Target | 544.80 |
| Upside Target | 562.60 |
| Upside Target | 566.75 |
| Upside Target | 572.00 |
| Upside Target | 575.40 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 526.2 |
| Downside Intraday Target | 516.4 |
| Upside Intraday Target | 554.2 |
| Upside Intraday Target | 572.4 |
| Upside Intraday Target | 544.4 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 536.00 | 551.05 | 562.60 | 534.60 | 0.223 times |
| 10 Fri May 2024 | 551.05 | 532.45 | 566.75 | 524.25 | 2.867 times |
| 03 Fri May 2024 | 531.25 | 512.00 | 537.50 | 505.85 | 1.827 times |
| 26 Fri Apr 2024 | 509.00 | 504.80 | 511.05 | 503.55 | 0.566 times |
| 19 Fri Apr 2024 | 504.35 | 495.10 | 507.80 | 489.00 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 536.00 | 508.60 | 566.75 | 508.05 | 1.233 times |
| 30 Tue Apr 2024 | 507.55 | 524.25 | 532.65 | 489.00 | 1.282 times |
| 28 Thu Mar 2024 | 523.15 | 535.10 | 544.80 | 512.00 | 1.087 times |
| 29 Thu Feb 2024 | 538.25 | 548.35 | 575.40 | 526.40 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.24 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.24 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow