(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 441963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 518.65 | 524.65 | 532.75 | 518.15 | 0.066 times |
| 22 Thu Jan 2026 | 525.20 | 518.75 | 529.60 | 518.75 | 0.24 times |
| 21 Wed Jan 2026 | 515.95 | 496.05 | 517.50 | 496.05 | 0.169 times |
| 20 Tue Jan 2026 | 505.05 | 512.00 | 516.00 | 503.70 | 0.038 times |
| 19 Mon Jan 2026 | 512.35 | 506.20 | 517.60 | 506.20 | 0.101 times |
| 16 Fri Jan 2026 | 514.40 | 510.20 | 520.30 | 510.20 | 0.073 times |
| 14 Wed Jan 2026 | 513.75 | 516.95 | 523.70 | 511.75 | 0.044 times |
| 13 Tue Jan 2026 | 521.65 | 524.20 | 528.85 | 517.00 | 1.097 times |
| 12 Mon Jan 2026 | 524.10 | 521.25 | 525.70 | 519.75 | 2.412 times |
| 09 Fri Jan 2026 | 522.20 | 516.45 | 525.50 | 515.20 | 2.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.1 as stoploss in an intra day sell trade for a target of 512.68. However, stock will show a bullish move above 524.1.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 514.80 |
| Upside Target | 519.25 |
| Upside Target | 526.00 |
| Upside Target | 528.85 |
| Upside Target | 529.65 |
| Upside Target | 532.75 |
| Upside Target | 533.80 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 498.88 |
| Downside Intraday Target | 479.12 |
| Upside Intraday Target | 535.58 |
| Upside Intraday Target | 552.52 |
| Downside Intraday Target | 515.82 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 518.65 | 506.20 | 532.75 | 496.05 | 0.169 times |
| 16 Fri Jan 2026 | 514.40 | 521.25 | 528.85 | 510.20 | 0.518 times |
| 09 Fri Jan 2026 | 522.20 | 523.35 | 533.80 | 502.60 | 4.791 times |
| 02 Fri Jan 2026 | 522.30 | 487.50 | 526.00 | 486.00 | 6.744 times |
| 26 Fri Dec 2025 | 488.45 | 494.30 | 497.35 | 487.70 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 518.65 | 506.25 | 533.80 | 496.05 | 5.716 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.32 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.32 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow