(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 42637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 493.10 | 493.65 | 495.00 | 491.15 | 0.709 times |
| 22 Mon Dec 2025 | 493.90 | 494.30 | 497.35 | 493.10 | 0.78 times |
| 19 Fri Dec 2025 | 494.25 | 492.40 | 495.10 | 491.55 | 1.233 times |
| 18 Thu Dec 2025 | 492.40 | 490.65 | 493.80 | 489.55 | 0.217 times |
| 17 Wed Dec 2025 | 493.85 | 495.45 | 498.80 | 492.50 | 0.414 times |
| 16 Tue Dec 2025 | 497.35 | 497.30 | 504.55 | 494.30 | 1.401 times |
| 15 Mon Dec 2025 | 497.25 | 494.20 | 499.00 | 494.00 | 0.531 times |
| 12 Fri Dec 2025 | 494.65 | 502.10 | 503.00 | 494.00 | 0.902 times |
| 11 Thu Dec 2025 | 502.10 | 501.45 | 503.75 | 496.90 | 0.423 times |
| 10 Wed Dec 2025 | 502.25 | 503.50 | 505.90 | 497.90 | 2.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.8, but if it comes above 494.8, then a intra day buy could be more profitable.
If you take a sell trade below 494.8, then use 494.8 as stoploss and 484.4 as target. However if you take a buy trade in stock , then use 494.8 as stoploss and 503.45 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 508.80 |
| Upside Target | 510.30 |
| Upside Target | 514.80 |
| Upside Target | 519.25 |
| Upside Target | 520.65 |
| Upside Target | 529.65 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 490.38 |
| Downside Intraday Target | 487.67 |
| Upside Intraday Target | 496.58 |
| Upside Intraday Target | 500.07 |
| Upside Intraday Target | 493.87 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 493.10 | 494.30 | 497.35 | 491.15 | 0.392 times |
| 19 Fri Dec 2025 | 494.25 | 494.20 | 504.55 | 489.55 | 0.5 times |
| 12 Fri Dec 2025 | 494.65 | 506.10 | 510.30 | 494.00 | 1.934 times |
| 05 Fri Dec 2025 | 509.80 | 517.30 | 519.25 | 501.00 | 0.428 times |
| 28 Fri Nov 2025 | 517.30 | 515.65 | 520.65 | 508.80 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 493.10 | 517.30 | 519.25 | 489.55 | 0.356 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.13 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.13 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow