(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Dalmiasug is 9769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 376.25 | 370.05 | 378.00 | 367.15 | 1.179 times |
| 28 Mon Jul 2025 | 373.10 | 379.55 | 383.55 | 371.70 | 0.917 times |
| 25 Fri Jul 2025 | 379.10 | 381.30 | 384.95 | 377.45 | 0.564 times |
| 24 Thu Jul 2025 | 381.30 | 395.95 | 395.95 | 379.70 | 1.418 times |
| 23 Wed Jul 2025 | 387.65 | 396.50 | 396.55 | 382.45 | 2.577 times |
| 22 Tue Jul 2025 | 390.95 | 390.05 | 398.00 | 389.80 | 0.284 times |
| 21 Mon Jul 2025 | 394.60 | 396.30 | 399.65 | 393.65 | 0.224 times |
| 18 Fri Jul 2025 | 396.30 | 400.00 | 401.55 | 394.00 | 0.807 times |
| 17 Thu Jul 2025 | 399.05 | 401.00 | 407.95 | 397.00 | 0.826 times |
| 16 Wed Jul 2025 | 403.05 | 408.00 | 412.00 | 401.90 | 1.499 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.2, for a target of 383 or 392.02
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 349.00 |
| Downside Target | 367.15 |
| Upside Target | 377.45 |
| Upside Target | 399.65 |
| Upside Target | 411.35 |
| Upside Target | 412.00 |
| Upside Target | 417.00 |
| Upside Target | 421.00 |
| Upside Target | 455.50 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 367.75 |
| Downside Intraday Target | 359.25 |
| Upside Intraday Target | 384.15 |
| Upside Intraday Target | 392.05 |
| Downside Intraday Target | 375.65 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 376.25 | 379.55 | 383.55 | 367.15 | 0.414 times |
| 25 Fri Jul 2025 | 379.10 | 396.30 | 399.65 | 377.45 | 0.999 times |
| 18 Fri Jul 2025 | 396.30 | 401.80 | 412.00 | 394.00 | 1.417 times |
| 11 Fri Jul 2025 | 402.60 | 393.00 | 411.35 | 390.00 | 0.978 times |
| 04 Fri Jul 2025 | 390.80 | 416.95 | 417.00 | 387.00 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 376.25 | 406.95 | 412.00 | 367.15 | 1.204 times |
| 30 Mon Jun 2025 | 404.55 | 432.80 | 455.50 | 393.00 | 0.505 times |
| 30 Fri May 2025 | 433.15 | 349.00 | 464.00 | 349.00 | 2.008 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.78 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.78 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow