(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Dalmiasug is 8390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 348.30 | 347.25 | 352.20 | 345.25 | 0.407 times |
| 26 Fri Sep 2025 | 346.80 | 350.45 | 351.35 | 345.00 | 0.707 times |
| 25 Thu Sep 2025 | 352.20 | 363.55 | 363.55 | 350.20 | 2.726 times |
| 24 Wed Sep 2025 | 363.65 | 372.25 | 372.25 | 361.00 | 0.738 times |
| 23 Tue Sep 2025 | 366.70 | 389.40 | 389.40 | 365.65 | 0.776 times |
| 22 Mon Sep 2025 | 371.95 | 373.00 | 374.30 | 370.00 | 0.464 times |
| 19 Fri Sep 2025 | 374.05 | 374.25 | 375.25 | 371.30 | 0.684 times |
| 18 Thu Sep 2025 | 374.30 | 373.00 | 381.50 | 371.35 | 0.845 times |
| 17 Wed Sep 2025 | 370.45 | 369.00 | 374.30 | 369.00 | 1.789 times |
| 16 Tue Sep 2025 | 368.75 | 373.65 | 373.95 | 367.50 | 0.867 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 347.6, for a target of 360.2 or 370.75
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 342.15 |
| Upside Target | 363.50 |
| Upside Target | 381.50 |
| Upside Target | 384.45 |
| Upside Target | 389.40 |
| Upside Target | 393.00 |
| Upside Target | 404.30 |
| Upside Target | 412.00 |
| Upside Target | 455.50 |
| Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 344.97 |
| Downside Intraday Target | 341.63 |
| Upside Intraday Target | 351.92 |
| Upside Intraday Target | 355.53 |
| Upside Intraday Target | 348.58 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 348.30 | 347.25 | 352.20 | 345.25 | 0.075 times |
| 26 Fri Sep 2025 | 346.80 | 373.00 | 389.40 | 345.00 | 1.179 times |
| 19 Fri Sep 2025 | 374.05 | 370.00 | 381.50 | 367.50 | 1.38 times |
| 12 Fri Sep 2025 | 370.75 | 377.80 | 383.25 | 368.15 | 0.176 times |
| 05 Fri Sep 2025 | 380.10 | 367.70 | 404.30 | 367.70 | 7.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 348.30 | 367.70 | 404.30 | 345.00 | 1.551 times |
| 29 Fri Aug 2025 | 374.25 | 366.30 | 384.45 | 342.15 | 0.868 times |
| 31 Thu Jul 2025 | 369.00 | 406.95 | 412.00 | 363.50 | 1.33 times |
| 30 Mon Jun 2025 | 404.55 | 432.80 | 455.50 | 393.00 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.6 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.6 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow