Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Dalmiasug is 2754

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	313.20	318.15	319.35	312.00	0.963 times
17 Mon Nov 2025	318.55	322.45	325.55	316.00	1.347 times
14 Fri Nov 2025	316.55	319.50	322.00	315.00	0.589 times
13 Thu Nov 2025	319.25	315.00	325.85	315.00	0.225 times
12 Wed Nov 2025	317.70	320.00	330.15	308.95	0.365 times
11 Tue Nov 2025	320.50	323.25	334.90	317.00	0.269 times
10 Mon Nov 2025	324.70	333.05	333.05	320.00	1.086 times
07 Fri Nov 2025	317.20	327.00	327.00	314.50	2.503 times
06 Thu Nov 2025	331.05	336.50	338.00	326.20	1.072 times
04 Tue Nov 2025	343.35	331.40	345.00	331.40	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 296.9 as target. However if you take a buy trade in stock , then use 319.7 as stoploss and 338.59 as target.

Share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Target	308.95
Upside Target	325.55
Upside Target	334.90
Upside Target	354.35
Upside Target	363.50
Upside Target	364.75
Upside Target	377.50
Upside Target	381.20
Upside Target	384.45
Upside Target	404.30
Upside Target	412.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Intraday Target	308.28
Downside Intraday Target	303.37
Upside Intraday Target	321.83
Upside Intraday Target	330.47
Upside Intraday Target	316.92

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	313.20	322.45	325.55	312.00	0.911 times
14 Fri Nov 2025	316.55	333.05	334.90	308.95	0.414 times
07 Fri Nov 2025	317.20	340.95	345.00	314.50	0.287 times
31 Fri Oct 2025	346.40	356.15	377.50	337.55	7.418 times
23 Thu Oct 2025	362.85	364.15	364.75	354.35	0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	313.20	340.95	345.00	308.95	0.24 times
31 Fri Oct 2025	346.40	351.00	381.20	337.55	0.455 times
30 Tue Sep 2025	350.00	367.70	404.30	345.00	1.57 times
29 Fri Aug 2025	374.25	366.30	384.45	342.15	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.3 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.