(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Dalmiasug is 2282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 281.80 | 264.30 | 283.00 | 264.30 | 1.498 times |
| 21 Wed Jan 2026 | 264.25 | 264.00 | 272.10 | 262.75 | 1.96 times |
| 20 Tue Jan 2026 | 269.40 | 274.50 | 276.35 | 268.05 | 1.288 times |
| 19 Mon Jan 2026 | 275.60 | 278.65 | 278.65 | 274.65 | 0.759 times |
| 16 Fri Jan 2026 | 278.60 | 282.30 | 284.05 | 276.00 | 0.621 times |
| 14 Wed Jan 2026 | 282.20 | 277.55 | 284.55 | 277.00 | 0.663 times |
| 13 Tue Jan 2026 | 279.00 | 281.50 | 282.70 | 278.50 | 0.42 times |
| 12 Mon Jan 2026 | 282.40 | 280.00 | 282.90 | 275.50 | 1.491 times |
| 09 Fri Jan 2026 | 283.85 | 285.60 | 286.80 | 280.75 | 0.635 times |
| 08 Thu Jan 2026 | 285.55 | 288.00 | 290.30 | 285.00 | 1.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.8 or till 264.8. Use a stoploss of 286.77 and if the stock hits stoploss, then it can shoot up till 296.75
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 262.75 |
| Downside Target | 275.50 |
| Upside Target | 302.00 |
| Upside Target | 308.15 |
| Upside Target | 308.20 |
| Upside Target | 311.20 |
| Upside Target | 337.55 |
| Upside Target | 345.00 |
| Upside Target | 381.20 |
| Upside Target | 404.30 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 268.7 |
| Downside Intraday Target | 255.6 |
| Upside Intraday Target | 288.95 |
| Upside Intraday Target | 296.1 |
| Downside Intraday Target | 275.85 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 281.80 | 278.65 | 283.00 | 262.75 | 1.723 times |
| 16 Fri Jan 2026 | 278.60 | 280.00 | 284.55 | 275.50 | 0.638 times |
| 09 Fri Jan 2026 | 283.85 | 296.30 | 296.30 | 280.75 | 1.65 times |
| 02 Fri Jan 2026 | 299.30 | 298.05 | 302.00 | 290.10 | 0.539 times |
| 26 Fri Dec 2025 | 299.50 | 296.95 | 308.20 | 290.95 | 0.752 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 281.80 | 299.00 | 301.00 | 262.75 | 0.411 times |
| 31 Wed Dec 2025 | 298.90 | 308.50 | 311.20 | 280.00 | 2.01 times |
| 28 Fri Nov 2025 | 308.50 | 340.95 | 345.00 | 308.15 | 0.327 times |
| 31 Fri Oct 2025 | 346.40 | 351.00 | 381.20 | 337.55 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow