(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Chennai Pet is 273946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1030.00 | 1035.25 | 1046.55 | 1007.30 | 0.353 times |
| 19 Fri Jul 2024 | 1035.25 | 1168.35 | 1176.70 | 1025.15 | 1.228 times |
| 18 Thu Jul 2024 | 1221.15 | 1217.90 | 1244.95 | 1189.70 | 1.386 times |
| 16 Tue Jul 2024 | 1213.10 | 1104.85 | 1274.00 | 1099.30 | 3.648 times |
| 15 Mon Jul 2024 | 1086.55 | 1058.65 | 1101.60 | 1049.65 | 0.925 times |
| 12 Fri Jul 2024 | 1046.95 | 1061.30 | 1064.00 | 1038.60 | 0.16 times |
| 11 Thu Jul 2024 | 1050.70 | 1019.00 | 1067.50 | 1013.60 | 0.793 times |
| 10 Wed Jul 2024 | 1007.80 | 1026.05 | 1034.55 | 985.75 | 0.375 times |
| 09 Tue Jul 2024 | 1022.90 | 992.95 | 1063.70 | 982.50 | 0.827 times |
| 08 Mon Jul 2024 | 969.75 | 959.00 | 1005.35 | 958.30 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1094.1 or till 1185.9. Use a stoploss of 1017.59 and if this stock hits its stoploss, then it can fall down till 941.09
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 745.25 |
| Downside Target | 796.20 |
| Downside Target | 829.40 |
| Downside Target | 850.05 |
| Downside Target | 942.70 |
| Downside Target | 992.90 |
| Downside Target | 1025.15 |
| Upside Target | 1036.45 |
| Upside Target | 1046.55 |
| Upside Target | 1067.50 |
| Upside Target | 1122.90 |
| Upside Target | 1274.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 1009.35 |
| Downside Intraday Target | 988.7 |
| Upside Intraday Target | 1048.6 |
| Upside Intraday Target | 1067.2 |
| Downside Intraday Target | 1027.95 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1030.00 | 1035.25 | 1046.55 | 1007.30 | 0.049 times |
| 19 Fri Jul 2024 | 1035.25 | 1058.65 | 1274.00 | 1025.15 | 2.707 times |
| 12 Fri Jul 2024 | 1046.95 | 959.00 | 1067.50 | 958.30 | 4.149 times |
| 05 Fri Jul 2024 | 947.85 | 975.35 | 1002.95 | 945.75 | 1.182 times |
| 28 Fri Jun 2024 | 982.85 | 974.25 | 992.90 | 942.70 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1030.00 | 975.35 | 1274.00 | 945.75 | 2.826 times |
| 28 Fri Jun 2024 | 982.85 | 942.05 | 1014.40 | 796.20 | 0.598 times |
| 31 Fri May 2024 | 918.00 | 1027.05 | 1036.45 | 829.40 | 0.947 times |
| 30 Tue Apr 2024 | 1021.90 | 914.35 | 1122.90 | 850.05 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.81 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.81 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow