(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Chennai Pet is 75295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 630.80 | 654.25 | 654.25 | 628.05 | 0.796 times |
| 04 Wed Dec 2024 | 646.05 | 657.80 | 658.05 | 640.00 | 0.627 times |
| 03 Tue Dec 2024 | 649.65 | 633.00 | 655.70 | 631.60 | 1.656 times |
| 02 Mon Dec 2024 | 629.75 | 626.00 | 642.00 | 617.45 | 1.016 times |
| 29 Fri Nov 2024 | 626.60 | 624.00 | 631.00 | 623.00 | 0.802 times |
| 28 Thu Nov 2024 | 628.20 | 622.55 | 633.50 | 622.00 | 1.156 times |
| 27 Wed Nov 2024 | 622.55 | 611.30 | 623.65 | 601.80 | 0.84 times |
| 26 Tue Nov 2024 | 608.50 | 594.65 | 617.00 | 589.90 | 1.087 times |
| 25 Mon Nov 2024 | 591.15 | 595.00 | 606.10 | 590.05 | 1.272 times |
| 22 Fri Nov 2024 | 583.70 | 569.25 | 592.00 | 569.25 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 643.2 as stoploss in an intra day sell trade for a target of 614.28. However, stock will show a bullish move above 643.2.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 565.65 |
| Downside Target | 589.90 |
| Downside Target | 607.90 |
| Upside Target | 633.25 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 854.10 |
| Upside Target | 887.45 |
| Upside Target | 993.95 |
| Upside Target | 998.95 |
| Upside Target | 1039.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 612.82 |
| Downside Intraday Target | 594.83 |
| Upside Intraday Target | 653.42 |
| Upside Intraday Target | 676.03 |
| Upside Intraday Target | 635.43 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 630.80 | 626.00 | 658.05 | 617.45 | 0.794 times |
| 29 Fri Nov 2024 | 626.60 | 595.00 | 633.50 | 589.90 | 0.801 times |
| 22 Fri Nov 2024 | 583.70 | 582.10 | 607.90 | 565.65 | 1.349 times |
| 14 Thu Nov 2024 | 576.35 | 624.35 | 636.90 | 569.50 | 0.41 times |
| 08 Fri Nov 2024 | 624.35 | 656.95 | 679.05 | 609.65 | 1.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 630.80 | 626.00 | 658.05 | 617.45 | 0.144 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
| 31 Thu Oct 2024 | 639.95 | 939.95 | 998.95 | 633.25 | 2.538 times |
| 30 Mon Sep 2024 | 934.30 | 977.35 | 993.95 | 854.10 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.76 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.76 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow