(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Chennai Pet is 43008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 541.60 | 524.75 | 543.40 | 520.50 | 0.953 times |
| 30 Thu Jan 2025 | 524.75 | 527.80 | 538.20 | 523.00 | 0.849 times |
| 29 Wed Jan 2025 | 526.90 | 523.85 | 533.00 | 522.30 | 0.322 times |
| 28 Tue Jan 2025 | 523.55 | 531.00 | 535.15 | 508.20 | 2.048 times |
| 27 Mon Jan 2025 | 530.15 | 554.80 | 554.80 | 528.00 | 0.864 times |
| 24 Fri Jan 2025 | 556.00 | 581.75 | 587.00 | 551.00 | 0.789 times |
| 23 Thu Jan 2025 | 575.95 | 581.85 | 581.85 | 571.65 | 0.623 times |
| 22 Wed Jan 2025 | 582.25 | 586.15 | 588.05 | 566.60 | 1.362 times |
| 21 Tue Jan 2025 | 586.10 | 602.50 | 603.10 | 582.00 | 0.44 times |
| 20 Mon Jan 2025 | 597.30 | 589.20 | 609.00 | 577.10 | 1.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.4, but if it comes above 544.4, then a intra day buy could be more profitable.
If you take a sell trade below 544.4, then use 544.4 as stoploss and 509.5 as target. However if you take a buy trade in stock , then use 544.4 as stoploss and 573.42 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 508.20 |
| Upside Target | 551.00 |
| Upside Target | 586.30 |
| Upside Target | 609.00 |
| Upside Target | 621.65 |
| Upside Target | 647.50 |
| Upside Target | 651.10 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 854.10 |
| Upside Target | 993.95 |
| Upside Target | 998.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 514.93 |
| Downside Intraday Target | 488.27 |
| Upside Intraday Target | 561.53 |
| Upside Intraday Target | 581.47 |
| Downside Intraday Target | 534.87 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 541.60 | 554.80 | 554.80 | 508.20 | 1.136 times |
| 24 Fri Jan 2025 | 556.00 | 589.20 | 609.00 | 551.00 | 0.617 times |
| 17 Fri Jan 2025 | 590.80 | 595.05 | 621.65 | 563.50 | 1.012 times |
| 10 Fri Jan 2025 | 601.90 | 634.00 | 636.60 | 594.10 | 0.309 times |
| 03 Fri Jan 2025 | 633.50 | 606.60 | 651.10 | 586.30 | 5.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
| 31 Thu Oct 2024 | 639.95 | 939.95 | 998.95 | 633.25 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.19 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.19 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow