(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Chennai Pet is 108687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 651.35 | 668.00 | 674.00 | 648.00 | 0.458 times |
| 02 Mon Jun 2025 | 666.70 | 670.70 | 673.40 | 664.00 | 0.336 times |
| 30 Fri May 2025 | 675.35 | 722.90 | 724.95 | 663.55 | 0.982 times |
| 29 Thu May 2025 | 721.55 | 724.00 | 737.00 | 719.30 | 1.431 times |
| 28 Wed May 2025 | 719.40 | 686.00 | 727.90 | 681.20 | 1.579 times |
| 27 Tue May 2025 | 683.95 | 686.85 | 689.20 | 674.50 | 0.361 times |
| 26 Mon May 2025 | 686.35 | 682.25 | 691.95 | 677.00 | 0.645 times |
| 23 Fri May 2025 | 681.40 | 684.25 | 690.95 | 677.65 | 0.327 times |
| 22 Thu May 2025 | 683.40 | 691.05 | 698.15 | 676.60 | 0.932 times |
| 21 Wed May 2025 | 691.40 | 684.60 | 696.85 | 670.00 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 621.9 or till 578.9. Use a stoploss of 657.7 and if the stock hits stoploss, then it can shoot up till 693.51
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 540.85 |
| Downside Target | 584.80 |
| Downside Target | 609.30 |
| Downside Target | 637.00 |
| Upside Target | 663.85 |
| Upside Target | 664.35 |
| Upside Target | 674.00 |
| Upside Target | 703.00 |
| Upside Target | 737.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 641.57 |
| Downside Intraday Target | 631.78 |
| Upside Intraday Target | 667.57 |
| Upside Intraday Target | 683.78 |
| Upside Intraday Target | 657.78 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 651.35 | 670.70 | 674.00 | 648.00 | 0.159 times |
| 30 Fri May 2025 | 675.35 | 682.25 | 737.00 | 663.55 | 0.832 times |
| 23 Fri May 2025 | 681.40 | 649.45 | 703.00 | 641.00 | 2.244 times |
| 16 Fri May 2025 | 646.80 | 609.30 | 659.20 | 609.30 | 0.976 times |
| 09 Fri May 2025 | 592.10 | 621.65 | 637.00 | 584.80 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 651.35 | 670.70 | 674.00 | 648.00 | 0.046 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
| 30 Wed Apr 2025 | 608.40 | 614.05 | 663.85 | 586.65 | 0.396 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.9 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.9 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow