(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Chennai Pet is 53257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 651.15 | 661.95 | 663.85 | 650.00 | 0.654 times |
| 12 Tue Aug 2025 | 661.15 | 662.70 | 668.00 | 655.00 | 0.658 times |
| 11 Mon Aug 2025 | 659.40 | 644.00 | 662.85 | 639.05 | 0.618 times |
| 08 Fri Aug 2025 | 643.25 | 640.95 | 662.00 | 633.45 | 1.311 times |
| 07 Thu Aug 2025 | 641.40 | 626.50 | 643.35 | 626.50 | 0.807 times |
| 06 Wed Aug 2025 | 634.95 | 640.00 | 647.05 | 629.35 | 1.041 times |
| 05 Tue Aug 2025 | 640.60 | 653.95 | 655.20 | 633.00 | 0.926 times |
| 04 Mon Aug 2025 | 648.90 | 656.00 | 656.50 | 642.35 | 0.692 times |
| 01 Fri Aug 2025 | 656.25 | 681.95 | 682.00 | 652.75 | 0.766 times |
| 31 Thu Jul 2025 | 682.20 | 683.50 | 695.50 | 678.05 | 1.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 644.6 as stoploss in an intra day buy trade for a target of 698.22. However, stock will show a bearish move below 644.6.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 626.50 |
| Downside Target | 639.05 |
| Upside Target | 652.75 |
| Upside Target | 707.50 |
| Upside Target | 711.65 |
| Upside Target | 729.35 |
| Upside Target | 737.00 |
| Upside Target | 788.00 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 637.47 |
| Downside Intraday Target | 623.78 |
| Upside Intraday Target | 666.42 |
| Upside Intraday Target | 681.68 |
| Upside Intraday Target | 652.73 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 651.15 | 644.00 | 668.00 | 639.05 | 0.404 times |
| 08 Fri Aug 2025 | 643.25 | 656.00 | 662.00 | 626.50 | 0.471 times |
| 01 Fri Aug 2025 | 656.25 | 687.30 | 729.35 | 652.75 | 0.634 times |
| 25 Fri Jul 2025 | 687.35 | 779.25 | 799.90 | 675.30 | 1.169 times |
| 18 Fri Jul 2025 | 779.45 | 713.45 | 788.00 | 711.65 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 651.15 | 681.95 | 682.00 | 626.50 | 0.087 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
| 30 Mon Jun 2025 | 679.60 | 670.70 | 707.50 | 603.30 | 1.33 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.3 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.3 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow