(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Chennai Pet is 104252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 775.75 | 725.00 | 780.00 | 716.15 | 2.838 times |
| 17 Fri Oct 2025 | 720.45 | 732.60 | 738.60 | 714.90 | 0.668 times |
| 16 Thu Oct 2025 | 735.40 | 785.05 | 797.25 | 733.50 | 1.362 times |
| 15 Wed Oct 2025 | 758.20 | 767.35 | 777.20 | 755.75 | 0.326 times |
| 14 Tue Oct 2025 | 766.55 | 781.30 | 790.80 | 758.20 | 0.608 times |
| 13 Mon Oct 2025 | 787.35 | 799.00 | 800.85 | 782.20 | 0.436 times |
| 10 Fri Oct 2025 | 803.50 | 799.75 | 810.90 | 795.00 | 0.383 times |
| 09 Thu Oct 2025 | 798.40 | 803.00 | 811.00 | 794.40 | 0.288 times |
| 08 Wed Oct 2025 | 803.20 | 806.50 | 814.00 | 798.40 | 0.51 times |
| 07 Tue Oct 2025 | 807.60 | 810.60 | 858.95 | 801.70 | 4.512 times |
Stock of Chennai Pet (ChennaiPet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 794 or till 822.9. Use a stoploss of 769.93 and if this stock hits its stoploss, then it can fall down till 745.83
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 675.30 |
| Downside Target | 707.50 |
| Downside Target | 739.75 |
| Upside Target | 780.00 |
| Upside Target | 789.10 |
| Upside Target | 799.90 |
| Upside Target | 800.85 |
| Upside Target | 858.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 734.6 |
| Downside Intraday Target | 693.45 |
| Upside Intraday Target | 798.45 |
| Upside Intraday Target | 821.15 |
| Downside Intraday Target | 757.3 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 775.75 | 725.00 | 780.00 | 716.15 | 0.835 times |
| 17 Fri Oct 2025 | 720.45 | 799.00 | 800.85 | 714.90 | 0.515 times |
| 10 Fri Oct 2025 | 803.50 | 784.00 | 858.95 | 780.70 | 3.082 times |
| 03 Fri Oct 2025 | 780.10 | 767.80 | 789.10 | 747.20 | 0.775 times |
| 26 Fri Sep 2025 | 760.80 | 744.30 | 782.20 | 739.75 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 775.75 | 759.05 | 858.95 | 714.90 | 1.089 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
| 29 Fri Aug 2025 | 644.85 | 681.95 | 682.00 | 621.00 | 0.156 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.18 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.18 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow