(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Chennai Pet is 155648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 945.00 | 915.35 | 949.25 | 915.35 | 0.624 times |
| 09 Tue Dec 2025 | 920.65 | 929.70 | 930.45 | 879.00 | 0.827 times |
| 08 Mon Dec 2025 | 929.70 | 929.50 | 955.80 | 923.00 | 0.642 times |
| 05 Fri Dec 2025 | 929.45 | 929.00 | 945.00 | 924.65 | 0.203 times |
| 04 Thu Dec 2025 | 930.05 | 939.95 | 952.00 | 925.10 | 0.661 times |
| 03 Wed Dec 2025 | 941.85 | 928.05 | 944.95 | 911.55 | 1.087 times |
| 02 Tue Dec 2025 | 933.25 | 914.05 | 945.00 | 914.05 | 0.736 times |
| 01 Mon Dec 2025 | 909.65 | 916.40 | 934.70 | 905.55 | 0.697 times |
| 28 Fri Nov 2025 | 916.20 | 920.35 | 935.00 | 908.00 | 0.474 times |
| 27 Thu Nov 2025 | 916.90 | 905.35 | 945.10 | 898.00 | 2.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 914.1 as stoploss in an intra day buy trade for a target of 977.06. However, stock will show a bearish move below 914.1.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 682.00 |
| Downside Target | 714.90 |
| Downside Target | 789.10 |
| Downside Target | 879.00 |
| Upside Target | 952.00 |
| Upside Target | 990.90 |
| Upside Target | 997.40 |
| Upside Target | 1016.70 |
| Upside Target | 1029.25 |
| Upside Target | 1050.95 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 897.4 |
| Downside Intraday Target | 849.8 |
| Upside Intraday Target | 974.2 |
| Upside Intraday Target | 1003.4 |
| Downside Intraday Target | 926.6 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 945.00 | 929.50 | 955.80 | 879.00 | 0.619 times |
| 05 Fri Dec 2025 | 929.45 | 916.40 | 952.00 | 905.55 | 0.5 times |
| 28 Fri Nov 2025 | 916.20 | 1024.50 | 1029.25 | 891.00 | 1.665 times |
| 21 Fri Nov 2025 | 1024.50 | 1042.70 | 1103.00 | 1016.70 | 1.067 times |
| 14 Fri Nov 2025 | 1028.75 | 1023.80 | 1050.95 | 990.90 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 945.00 | 916.40 | 955.80 | 879.00 | 0.192 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
| 31 Fri Oct 2025 | 980.05 | 759.05 | 997.40 | 714.90 | 5.341 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.66 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.66 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow