(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Chennai Pet is 72007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 791.75 | 822.40 | 822.40 | 785.15 | 0.391 times |
| 07 Wed Jan 2026 | 816.65 | 811.70 | 821.00 | 798.10 | 0.609 times |
| 06 Tue Jan 2026 | 806.55 | 813.80 | 827.00 | 801.90 | 0.705 times |
| 05 Mon Jan 2026 | 813.75 | 829.65 | 848.00 | 811.10 | 0.623 times |
| 02 Fri Jan 2026 | 827.15 | 845.05 | 847.95 | 825.05 | 0.452 times |
| 01 Thu Jan 2026 | 846.00 | 837.00 | 855.90 | 831.45 | 1.279 times |
| 31 Wed Dec 2025 | 837.00 | 798.50 | 860.90 | 798.50 | 2.248 times |
| 30 Tue Dec 2025 | 797.60 | 811.00 | 819.75 | 793.20 | 1.129 times |
| 29 Mon Dec 2025 | 812.40 | 829.30 | 833.40 | 804.45 | 1.27 times |
| 26 Fri Dec 2025 | 828.35 | 846.10 | 849.70 | 825.05 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 812.4, but if it comes above 812.4, then a intra day buy could be more profitable.
If you take a sell trade below 812.4, then use 812.4 as stoploss and 757.5 as target. However if you take a buy trade in stock , then use 812.4 as stoploss and 858.04 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 641.25 |
| Downside Target | 714.90 |
| Downside Target | 785.15 |
| Upside Target | 825.05 |
| Upside Target | 848.00 |
| Upside Target | 879.00 |
| Upside Target | 891.00 |
| Upside Target | 912.05 |
| Upside Target | 936.90 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 768.6 |
| Downside Intraday Target | 745.45 |
| Upside Intraday Target | 831.45 |
| Upside Intraday Target | 871.15 |
| Upside Intraday Target | 808.3 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 791.75 | 829.65 | 848.00 | 785.15 | 0.365 times |
| 02 Fri Jan 2026 | 827.15 | 829.30 | 860.90 | 793.20 | 1.851 times |
| 26 Fri Dec 2025 | 828.35 | 892.15 | 912.05 | 825.05 | 1.535 times |
| 19 Fri Dec 2025 | 887.20 | 925.10 | 936.90 | 883.10 | 0.39 times |
| 12 Fri Dec 2025 | 927.25 | 929.50 | 955.80 | 879.00 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 791.75 | 837.00 | 855.90 | 785.15 | 0.173 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
| 31 Fri Oct 2025 | 980.05 | 759.05 | 997.40 | 714.90 | 5.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.24 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.24 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow