(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 472784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 971.85 | 975.05 | 977.60 | 970.45 | 0.383 times |
| 22 Mon Dec 2025 | 974.25 | 983.90 | 983.90 | 972.60 | 0.836 times |
| 19 Fri Dec 2025 | 980.15 | 978.15 | 981.90 | 977.00 | 0.552 times |
| 18 Thu Dec 2025 | 977.70 | 976.75 | 981.00 | 973.50 | 1.258 times |
| 17 Wed Dec 2025 | 975.90 | 965.00 | 978.50 | 965.00 | 1.205 times |
| 16 Tue Dec 2025 | 961.40 | 967.95 | 969.00 | 958.80 | 0.47 times |
| 15 Mon Dec 2025 | 967.15 | 959.95 | 969.30 | 957.05 | 0.251 times |
| 12 Fri Dec 2025 | 962.90 | 964.05 | 967.00 | 958.00 | 0.434 times |
| 11 Thu Dec 2025 | 963.40 | 963.95 | 966.45 | 958.25 | 3.307 times |
| 10 Wed Dec 2025 | 959.55 | 959.35 | 964.00 | 955.10 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 977.6 or till 989.1. Use a stoploss of 967.9 and if this stock hits its stoploss, then it can fall down till 958.25
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 786.55 |
| Downside Target | 802.65 |
| Downside Target | 835.20 |
| Downside Target | 857.30 |
| Downside Target | 880.40 |
| Downside Target | 937.80 |
| Upside Target | 972.50 |
| Upside Target | 981.90 |
| Upside Target | 983.90 |
| Upside Target | 991.25 |
| Upside Target | 999.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 966.9 |
| Downside Intraday Target | 961.95 |
| Upside Intraday Target | 980.35 |
| Upside Intraday Target | 988.85 |
| Upside Intraday Target | 975.4 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 971.85 | 983.90 | 983.90 | 970.45 | 0.326 times |
| 19 Fri Dec 2025 | 980.15 | 959.95 | 981.90 | 957.05 | 0.377 times |
| 12 Fri Dec 2025 | 962.90 | 972.35 | 972.50 | 950.80 | 1.093 times |
| 05 Fri Dec 2025 | 971.40 | 984.70 | 991.25 | 944.10 | 1.435 times |
| 28 Fri Nov 2025 | 979.55 | 974.20 | 999.10 | 967.70 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 971.85 | 984.70 | 991.25 | 944.10 | 0.916 times |
| 28 Fri Nov 2025 | 979.55 | 938.50 | 999.10 | 937.80 | 0.71 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.71 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.71 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow