(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of State Bank is 527665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 730.25 | 718.85 | 731.00 | 717.80 | 1.191 times |
| 04 Tue Mar 2025 | 716.15 | 693.40 | 718.15 | 692.15 | 1.113 times |
| 03 Mon Mar 2025 | 695.15 | 692.25 | 696.85 | 679.65 | 0.756 times |
| 28 Fri Feb 2025 | 688.25 | 701.80 | 701.80 | 682.85 | 1.806 times |
| 27 Thu Feb 2025 | 703.95 | 716.90 | 716.90 | 701.00 | 1.184 times |
| 25 Tue Feb 2025 | 711.00 | 719.00 | 719.00 | 709.95 | 1.659 times |
| 24 Mon Feb 2025 | 716.40 | 712.65 | 719.80 | 710.90 | 0.997 times |
| 21 Fri Feb 2025 | 721.55 | 729.20 | 732.00 | 720.00 | 0.873 times |
| 20 Thu Feb 2025 | 729.65 | 727.80 | 731.80 | 723.05 | 0.531 times |
| 19 Wed Feb 2025 | 726.80 | 722.80 | 734.75 | 722.10 | 0.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 742.2 or till 762.9. Use a stoploss of 724.94 and if this stock hits its stoploss, then it can fall down till 707.69
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 711.40 |
| Upside Target | 734.75 |
| Upside Target | 744.05 |
| Upside Target | 761.65 |
| Upside Target | 781.60 |
| Upside Target | 785.20 |
| Upside Target | 809.70 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 696.27 |
| Downside Intraday Target | 662.28 |
| Upside Intraday Target | 747.62 |
| Upside Intraday Target | 764.98 |
| Downside Intraday Target | 713.63 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 730.25 | 692.25 | 731.00 | 679.65 | 0.542 times |
| 28 Fri Feb 2025 | 688.25 | 712.65 | 719.80 | 682.85 | 1.445 times |
| 21 Fri Feb 2025 | 721.55 | 721.85 | 734.75 | 711.40 | 0.563 times |
| 14 Fri Feb 2025 | 722.00 | 740.55 | 744.05 | 716.15 | 0.73 times |
| 07 Fri Feb 2025 | 737.05 | 763.65 | 781.60 | 732.05 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 730.25 | 692.25 | 731.00 | 679.65 | 0.118 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.71 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.71 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow