(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 796331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 134.15 | 132.55 | 138.80 | 132.55 | 1.637 times |
| 26 Fri Dec 2025 | 132.30 | 130.90 | 132.85 | 130.60 | 0.768 times |
| 24 Wed Dec 2025 | 131.95 | 133.20 | 134.30 | 131.15 | 2.056 times |
| 23 Tue Dec 2025 | 132.65 | 130.75 | 133.90 | 129.95 | 1.261 times |
| 22 Mon Dec 2025 | 130.10 | 126.55 | 131.40 | 126.40 | 0.693 times |
| 19 Fri Dec 2025 | 125.90 | 127.20 | 127.65 | 124.00 | 0.74 times |
| 18 Thu Dec 2025 | 127.15 | 129.95 | 130.45 | 126.75 | 1.898 times |
| 17 Wed Dec 2025 | 130.25 | 129.50 | 130.50 | 129.05 | 0.445 times |
| 16 Tue Dec 2025 | 129.80 | 131.95 | 131.95 | 128.35 | 1.319 times |
| 15 Mon Dec 2025 | 132.30 | 131.95 | 132.50 | 130.50 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 130.98 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 135.9 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 124.00 |
| Downside Target | 132.55 |
| Downside Target | 132.70 |
| Upside Target | 134.30 |
| Upside Target | 136.75 |
| Upside Target | 138.70 |
| Upside Target | 138.80 |
| Upside Target | 143.20 |
| Upside Target | 145.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 131.53 |
| Downside Intraday Target | 128.92 |
| Upside Intraday Target | 137.78 |
| Upside Intraday Target | 141.42 |
| Upside Intraday Target | 135.17 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 134.15 | 132.55 | 138.80 | 132.55 | 0.343 times |
| 26 Fri Dec 2025 | 132.30 | 126.55 | 134.30 | 126.40 | 0.989 times |
| 19 Fri Dec 2025 | 125.90 | 131.95 | 132.50 | 124.00 | 1.847 times |
| 12 Fri Dec 2025 | 131.90 | 132.70 | 132.70 | 126.80 | 0.563 times |
| 05 Fri Dec 2025 | 132.55 | 136.50 | 136.75 | 130.30 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 134.15 | 136.50 | 138.80 | 124.00 | 0.624 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow