Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 2285107

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	162.00	160.80	162.90	160.40	1.158 times
10 Tue Feb 2026	161.00	158.30	161.40	156.20	0.47 times
09 Mon Feb 2026	158.30	160.40	161.75	157.25	0.553 times
06 Fri Feb 2026	160.40	158.70	161.25	156.50	2.167 times
05 Thu Feb 2026	157.90	156.75	159.50	152.15	0.767 times
04 Wed Feb 2026	157.20	154.50	158.15	154.35	0.703 times
03 Tue Feb 2026	154.35	154.05	155.70	149.20	1.153 times
02 Mon Feb 2026	148.90	147.85	149.80	141.30	1.351 times
01 Sun Feb 2026	148.65	148.00	154.60	141.95	0.58 times
30 Fri Jan 2026	151.05	154.65	154.70	147.70	1.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.5, but if it comes below 158.5, then a intra day sell could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 153.58 as target. However if you take a buy trade in stock , then use 158.5 as stoploss and 164.4 as target.

Share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Target	124.00
Downside Target	127.80
Downside Target	131.15
Downside Target	141.30
Downside Target	153.15
Downside Target	156.20
Downside Target	156.50
Downside Target	160.00
Downside Target	161.25
Upside Target	162.90

Intraday share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Intraday Target	157.83
Downside Intraday Target	153.67
Upside Intraday Target	164.53
Upside Intraday Target	167.07
Downside Intraday Target	160.37

Weekly technical analysis of Steel Auth (SteelAuth)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	162.00	160.40	162.90	156.20	0.325 times
06 Fri Feb 2026	160.40	148.00	161.25	141.30	1.539 times
30 Fri Jan 2026	151.05	150.85	160.00	147.70	2.324 times
23 Fri Jan 2026	148.85	149.25	156.50	144.00	1.518 times
16 Fri Jan 2026	149.25	145.60	153.15	143.70	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	162.00	148.00	162.90	141.30	0.754 times
30 Fri Jan 2026	151.05	147.60	160.00	143.50	1.299 times
31 Wed Dec 2025	146.90	136.50	149.15	124.00	0.879 times
28 Fri Nov 2025	134.85	136.65	145.90	131.15	0.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Auth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.