(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 1008235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 148.85 | 152.25 | 156.50 | 148.35 | 1.036 times |
| 22 Thu Jan 2026 | 151.55 | 147.05 | 153.90 | 147.05 | 1.091 times |
| 21 Wed Jan 2026 | 146.30 | 144.80 | 147.95 | 144.00 | 1.068 times |
| 20 Tue Jan 2026 | 145.40 | 149.55 | 152.20 | 144.75 | 0.665 times |
| 19 Mon Jan 2026 | 149.45 | 149.25 | 150.25 | 147.80 | 0.397 times |
| 16 Fri Jan 2026 | 149.25 | 152.65 | 153.15 | 148.65 | 0.463 times |
| 14 Wed Jan 2026 | 152.40 | 147.55 | 152.65 | 147.10 | 0.922 times |
| 13 Tue Jan 2026 | 147.70 | 149.05 | 150.40 | 146.45 | 0.664 times |
| 12 Mon Jan 2026 | 149.25 | 145.60 | 149.70 | 143.70 | 0.756 times |
| 09 Fri Jan 2026 | 145.60 | 145.75 | 147.25 | 143.70 | 1.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.6 or till 157.7. Use a stoploss of 146.51 and if this stock hits its stoploss, then it can fall down till 141.43
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.00 |
| Downside Target | 131.15 |
| Downside Target | 138.70 |
| Downside Target | 143.20 |
| Downside Target | 145.90 |
| Upside Target | 149.15 |
| Upside Target | 149.40 |
| Upside Target | 152.75 |
| Upside Target | 153.15 |
| Upside Target | 156.50 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 143.07 |
| Downside Intraday Target | 137.28 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 162.28 |
| Upside Intraday Target | 149.78 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 148.85 | 149.25 | 156.50 | 144.00 | 1.518 times |
| 16 Fri Jan 2026 | 149.25 | 145.60 | 153.15 | 143.70 | 0.371 times |
| 09 Fri Jan 2026 | 145.60 | 146.40 | 152.75 | 143.50 | 0.798 times |
| 02 Fri Jan 2026 | 147.40 | 132.55 | 149.40 | 132.55 | 2.513 times |
| 26 Fri Dec 2025 | 132.30 | 126.55 | 134.30 | 126.40 | 0.989 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 148.85 | 147.60 | 156.50 | 143.50 | 0.819 times |
| 31 Wed Dec 2025 | 146.90 | 136.50 | 149.15 | 124.00 | 0.879 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow