(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 2104525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 138.00 | 136.65 | 141.00 | 135.80 | 0.721 times |
| 31 Fri Oct 2025 | 137.15 | 137.05 | 138.15 | 135.00 | 1.668 times |
| 30 Thu Oct 2025 | 137.05 | 138.75 | 139.65 | 135.50 | 0.62 times |
| 29 Wed Oct 2025 | 140.50 | 133.10 | 143.20 | 133.10 | 4.701 times |
| 28 Tue Oct 2025 | 132.30 | 129.80 | 133.10 | 129.50 | 1.258 times |
| 27 Mon Oct 2025 | 129.95 | 130.25 | 130.90 | 129.05 | 0.132 times |
| 23 Thu Oct 2025 | 129.30 | 130.90 | 131.25 | 129.00 | 0.114 times |
| 21 Tue Oct 2025 | 129.90 | 130.40 | 130.60 | 129.50 | 0.033 times |
| 20 Mon Oct 2025 | 129.80 | 129.20 | 130.50 | 127.80 | 0.085 times |
| 17 Fri Oct 2025 | 128.65 | 131.15 | 132.10 | 128.35 | 0.303 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 132.83 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 140.2 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 122.60 |
| Downside Target | 125.85 |
| Downside Target | 134.15 |
| Downside Target | 135.80 |
| Downside Target | 136.95 |
| Upside Target | 138.70 |
| Upside Target | 139.95 |
| Upside Target | 141.00 |
| Upside Target | 143.20 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 135.53 |
| Downside Intraday Target | 133.07 |
| Upside Intraday Target | 140.73 |
| Upside Intraday Target | 143.47 |
| Upside Intraday Target | 138.27 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 138.00 | 136.65 | 141.00 | 135.80 | 0.086 times |
| 31 Fri Oct 2025 | 137.15 | 130.25 | 143.20 | 129.05 | 36.082 times |
| 23 Thu Oct 2025 | 129.30 | 129.20 | 131.25 | 127.80 | 0.062 times |
| 17 Fri Oct 2025 | 128.65 | 131.30 | 134.15 | 128.00 | 0.413 times |
| 10 Fri Oct 2025 | 132.25 | 135.40 | 136.95 | 130.05 | 5.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 138.00 | 136.65 | 141.00 | 135.80 | 0.032 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow