(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Dhampur Suga is 21412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 219.90 | 222.05 | 222.05 | 218.30 | 0.484 times |
| 08 Wed May 2024 | 221.30 | 220.40 | 223.30 | 220.00 | 0.566 times |
| 07 Tue May 2024 | 221.90 | 225.00 | 226.50 | 221.05 | 0.884 times |
| 06 Mon May 2024 | 225.10 | 229.35 | 232.05 | 224.00 | 0.545 times |
| 03 Fri May 2024 | 229.30 | 234.00 | 234.80 | 226.80 | 1.236 times |
| 02 Thu May 2024 | 232.60 | 236.45 | 237.10 | 231.05 | 0.39 times |
| 30 Tue Apr 2024 | 235.40 | 236.20 | 238.05 | 233.90 | 1.422 times |
| 29 Mon Apr 2024 | 236.15 | 235.50 | 241.80 | 235.50 | 1.338 times |
| 26 Fri Apr 2024 | 235.10 | 235.50 | 238.70 | 230.95 | 1.743 times |
| 25 Thu Apr 2024 | 233.20 | 232.00 | 240.65 | 230.10 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.2, but if it comes above 223.2, then a intra day buy could be more profitable.
If you take a sell trade below 223.2, then use 223.2 as stoploss and 216.7 as target. However if you take a buy trade in stock , then use 223.2 as stoploss and 228.6 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 206.60 |
| Downside Target | 216.95 |
| Upside Target | 223.00 |
| Upside Target | 237.10 |
| Upside Target | 238.50 |
| Upside Target | 240.65 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 246.45 |
| Upside Target | 268.55 |
| Upside Target | 274.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 214.78 |
| Downside Intraday Target | 209.67 |
| Upside Intraday Target | 228.53 |
| Upside Intraday Target | 237.17 |
| Upside Intraday Target | 223.42 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 219.90 | 229.35 | 232.05 | 218.30 | 0.565 times |
| 03 Fri May 2024 | 229.30 | 235.50 | 241.80 | 226.80 | 0.814 times |
| 26 Fri Apr 2024 | 235.10 | 223.00 | 240.65 | 223.00 | 1.326 times |
| 19 Fri Apr 2024 | 222.75 | 223.55 | 228.85 | 216.95 | 1.039 times |
| 12 Fri Apr 2024 | 231.20 | 230.60 | 238.50 | 226.30 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 219.90 | 236.45 | 237.10 | 218.30 | 0.194 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
| 29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.94 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.94 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow