(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Dhampur Suga is 11264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 219.25 | 222.00 | 225.30 | 216.00 | 2.441 times |
| 31 Fri May 2024 | 217.30 | 216.00 | 218.85 | 216.00 | 0.467 times |
| 30 Thu May 2024 | 215.80 | 218.80 | 219.90 | 215.50 | 0.93 times |
| 29 Wed May 2024 | 217.90 | 220.60 | 221.55 | 217.00 | 1.958 times |
| 28 Tue May 2024 | 220.55 | 221.05 | 223.30 | 220.00 | 0.625 times |
| 27 Mon May 2024 | 221.85 | 224.15 | 224.15 | 221.55 | 0.945 times |
| 24 Fri May 2024 | 223.55 | 223.00 | 224.90 | 221.45 | 1.747 times |
| 23 Thu May 2024 | 223.45 | 219.05 | 225.00 | 219.05 | 0.552 times |
| 22 Wed May 2024 | 223.35 | 220.05 | 224.35 | 220.05 | 0.394 times |
| 21 Tue May 2024 | 224.10 | 229.85 | 229.85 | 220.80 | 1.725 times |
Stock of Dhampur Suga (DhampurSuga) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 221.13. However, stock will show a bearish move below 217.8.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 206.60 |
| Downside Target | 215.05 |
| Upside Target | 224.15 |
| Upside Target | 229.45 |
| Upside Target | 229.85 |
| Upside Target | 232.05 |
| Upside Target | 237.10 |
| Upside Target | 237.40 |
| Upside Target | 241.80 |
| Upside Target | 246.45 |
| Upside Target | 268.55 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 215.07 |
| Downside Intraday Target | 210.88 |
| Upside Intraday Target | 224.37 |
| Upside Intraday Target | 229.48 |
| Upside Intraday Target | 220.18 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 219.25 | 222.00 | 225.30 | 216.00 | 0.496 times |
| 31 Fri May 2024 | 217.30 | 224.15 | 224.15 | 215.50 | 1.115 times |
| 24 Fri May 2024 | 223.55 | 229.85 | 229.85 | 219.05 | 0.507 times |
| 18 Sat May 2024 | 227.65 | 223.00 | 229.45 | 215.05 | 1.461 times |
| 10 Fri May 2024 | 222.90 | 229.35 | 232.05 | 218.30 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 219.25 | 222.00 | 225.30 | 216.00 | 0.09 times |
| 31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.64 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.64 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow