(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Dhampur Suga is 105951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 224.10 | 229.95 | 229.95 | 221.00 | 0.518 times |
| 26 Wed Jun 2024 | 227.35 | 230.00 | 231.00 | 226.65 | 0.404 times |
| 25 Tue Jun 2024 | 229.45 | 236.00 | 236.80 | 228.40 | 0.646 times |
| 24 Mon Jun 2024 | 238.55 | 241.75 | 245.45 | 236.70 | 0.946 times |
| 21 Fri Jun 2024 | 238.55 | 241.75 | 245.45 | 236.70 | 0.946 times |
| 20 Thu Jun 2024 | 242.00 | 242.80 | 245.80 | 241.25 | 0.364 times |
| 19 Wed Jun 2024 | 242.10 | 240.95 | 250.60 | 232.65 | 1.031 times |
| 18 Tue Jun 2024 | 238.50 | 244.60 | 246.70 | 237.85 | 0.345 times |
| 14 Fri Jun 2024 | 249.40 | 245.00 | 254.20 | 243.85 | 2.102 times |
| 13 Thu Jun 2024 | 249.40 | 245.00 | 254.20 | 243.85 | 2.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215 or till 198.9. Use a stoploss of 228.45 and if the stock hits stoploss, then it can shoot up till 241.9
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 206.60 |
| Downside Target | 215.05 |
| Upside Target | 232.65 |
| Upside Target | 237.40 |
| Upside Target | 241.80 |
| Upside Target | 245.45 |
| Upside Target | 246.45 |
| Upside Target | 250.60 |
| Upside Target | 254.20 |
| Upside Target | 268.55 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 214.92 |
| Downside Intraday Target | 205.73 |
| Upside Intraday Target | 239.37 |
| Upside Intraday Target | 254.63 |
| Upside Intraday Target | 230.18 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 224.10 | 241.75 | 245.45 | 221.00 | 0.936 times |
| 21 Fri Jun 2024 | 238.55 | 244.60 | 250.60 | 232.65 | 0.461 times |
| 14 Fri Jun 2024 | 249.40 | 224.95 | 254.20 | 219.05 | 2.663 times |
| 07 Fri Jun 2024 | 222.20 | 222.00 | 225.30 | 192.05 | 4.183 times |
| 31 Fri May 2024 | 217.30 | 224.15 | 224.15 | 215.50 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 224.10 | 222.00 | 254.20 | 192.05 | 4.587 times |
| 31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow