(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Dhampur Suga is 49567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.70 | 222.90 | 223.25 | 217.90 | 0.281 times |
| 19 Fri Jul 2024 | 218.75 | 222.20 | 223.05 | 217.25 | 0.561 times |
| 18 Thu Jul 2024 | 222.00 | 224.90 | 225.00 | 221.25 | 1.101 times |
| 16 Tue Jul 2024 | 223.65 | 224.10 | 228.80 | 223.10 | 0.512 times |
| 15 Mon Jul 2024 | 224.10 | 225.15 | 225.25 | 223.25 | 0.09 times |
| 12 Fri Jul 2024 | 224.80 | 226.20 | 228.50 | 223.90 | 0.979 times |
| 11 Thu Jul 2024 | 226.20 | 227.00 | 227.30 | 222.30 | 1.823 times |
| 10 Wed Jul 2024 | 224.30 | 222.50 | 225.00 | 216.65 | 0.595 times |
| 09 Tue Jul 2024 | 222.30 | 224.70 | 227.70 | 221.10 | 3.783 times |
| 08 Mon Jul 2024 | 222.30 | 224.00 | 225.00 | 221.50 | 0.209 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.6 as stoploss in an intra day buy trade for a target of 224.46. However, stock will show a bearish move below 220.6.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 206.60 |
| Downside Target | 215.05 |
| Upside Target | 228.50 |
| Upside Target | 228.80 |
| Upside Target | 228.90 |
| Upside Target | 237.10 |
| Upside Target | 241.80 |
| Upside Target | 245.45 |
| Upside Target | 246.45 |
| Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 218.65 |
| Downside Intraday Target | 215.6 |
| Upside Intraday Target | 224 |
| Upside Intraday Target | 226.3 |
| Downside Intraday Target | 220.95 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.70 | 222.90 | 223.25 | 217.90 | 0.124 times |
| 19 Fri Jul 2024 | 218.75 | 225.15 | 228.80 | 217.25 | 0.306 times |
| 12 Fri Jul 2024 | 224.80 | 224.00 | 228.50 | 216.65 | 2.381 times |
| 05 Fri Jul 2024 | 223.60 | 220.20 | 228.90 | 220.00 | 0.48 times |
| 28 Fri Jun 2024 | 223.15 | 241.75 | 245.45 | 221.00 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.70 | 220.20 | 228.90 | 216.65 | 0.444 times |
| 28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
| 31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.22 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.22 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow