(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Dhampur Suga is 120269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 212.25 | 209.00 | 213.20 | 209.00 | 0.09 times |
| 11 Wed Sep 2024 | 209.80 | 215.40 | 215.40 | 209.20 | 0.19 times |
| 10 Tue Sep 2024 | 213.20 | 216.95 | 216.95 | 212.70 | 0.102 times |
| 09 Mon Sep 2024 | 211.60 | 220.00 | 220.70 | 209.85 | 0.23 times |
| 06 Fri Sep 2024 | 219.35 | 224.00 | 225.00 | 218.70 | 0.413 times |
| 05 Thu Sep 2024 | 223.95 | 228.55 | 228.55 | 222.75 | 0.245 times |
| 04 Wed Sep 2024 | 226.80 | 221.40 | 227.50 | 220.90 | 0.981 times |
| 03 Tue Sep 2024 | 226.00 | 225.00 | 227.00 | 219.75 | 1.214 times |
| 02 Mon Sep 2024 | 225.00 | 226.70 | 226.70 | 222.15 | 1.208 times |
| 30 Fri Aug 2024 | 224.95 | 219.05 | 228.85 | 219.05 | 5.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.9 or till 195.3. Use a stoploss of 212.88 and if the stock hits stoploss, then it can shoot up till 220.87
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 208.80 |
| Upside Target | 218.70 |
| Upside Target | 220.70 |
| Upside Target | 228.55 |
| Upside Target | 228.85 |
| Upside Target | 228.90 |
| Upside Target | 237.10 |
| Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 207.27 |
| Downside Intraday Target | 202.28 |
| Upside Intraday Target | 218.97 |
| Upside Intraday Target | 225.68 |
| Upside Intraday Target | 213.98 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 212.25 | 220.00 | 220.70 | 209.00 | 0.151 times |
| 06 Fri Sep 2024 | 219.35 | 226.70 | 228.55 | 218.70 | 0.693 times |
| 30 Fri Aug 2024 | 224.95 | 208.50 | 228.85 | 201.15 | 2.839 times |
| 23 Fri Aug 2024 | 205.15 | 205.20 | 210.60 | 204.00 | 2.256 times |
| 16 Fri Aug 2024 | 203.55 | 201.10 | 208.80 | 198.25 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 212.25 | 226.70 | 228.55 | 209.00 | 0.391 times |
| 30 Fri Aug 2024 | 224.95 | 222.00 | 228.85 | 195.45 | 1.378 times |
| 31 Wed Jul 2024 | 221.55 | 220.20 | 228.90 | 211.65 | 0.718 times |
| 28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow