(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Dhampur Suga is 24778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 121.35 | 116.55 | 122.40 | 116.15 | 1.619 times |
| 17 Mon Mar 2025 | 115.60 | 118.50 | 119.25 | 115.00 | 1.025 times |
| 13 Thu Mar 2025 | 118.25 | 118.50 | 121.60 | 118.00 | 0.896 times |
| 12 Wed Mar 2025 | 119.75 | 120.20 | 121.05 | 118.65 | 1.11 times |
| 11 Tue Mar 2025 | 119.15 | 120.05 | 120.75 | 117.35 | 0.568 times |
| 10 Mon Mar 2025 | 121.40 | 129.00 | 129.90 | 120.75 | 0.945 times |
| 07 Fri Mar 2025 | 128.20 | 129.20 | 130.30 | 127.55 | 0.505 times |
| 06 Thu Mar 2025 | 127.50 | 126.00 | 128.40 | 125.25 | 1.952 times |
| 05 Wed Mar 2025 | 124.10 | 118.00 | 124.60 | 118.00 | 1.138 times |
| 04 Tue Mar 2025 | 118.25 | 116.55 | 120.55 | 116.05 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.8 as stoploss in an intra day buy trade for a target of 124.09. However, stock will show a bearish move below 118.8.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 117.35 |
| Upside Target | 122.40 |
| Upside Target | 129.90 |
| Upside Target | 133.00 |
| Upside Target | 138.15 |
| Upside Target | 154.05 |
| Upside Target | 158.55 |
| Upside Target | 164.70 |
| Upside Target | 170.60 |
| Upside Target | 194.90 |
| Upside Target | 204.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 116.77 |
| Downside Intraday Target | 112.18 |
| Upside Intraday Target | 124.17 |
| Upside Intraday Target | 126.98 |
| Downside Intraday Target | 119.58 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 121.35 | 118.50 | 122.40 | 115.00 | 0.751 times |
| 13 Thu Mar 2025 | 118.25 | 129.00 | 129.90 | 117.35 | 0.645 times |
| 07 Fri Mar 2025 | 128.20 | 122.80 | 130.30 | 114.50 | 1.583 times |
| 28 Fri Feb 2025 | 119.75 | 133.00 | 133.00 | 117.95 | 0.923 times |
| 21 Fri Feb 2025 | 132.55 | 132.05 | 138.15 | 124.85 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 121.35 | 122.80 | 130.30 | 114.50 | 0.728 times |
| 28 Fri Feb 2025 | 119.75 | 152.40 | 154.05 | 117.95 | 0.555 times |
| 31 Fri Jan 2025 | 152.55 | 163.90 | 170.60 | 122.70 | 2.003 times |
| 31 Tue Dec 2024 | 161.50 | 189.00 | 194.90 | 158.55 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow