(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Dhampur Suga is 18419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 129.50 | 127.25 | 132.15 | 126.05 | 0.629 times |
| 30 Wed Apr 2025 | 127.20 | 130.00 | 131.15 | 126.35 | 0.289 times |
| 29 Tue Apr 2025 | 131.10 | 132.00 | 133.75 | 130.45 | 1.086 times |
| 28 Mon Apr 2025 | 130.15 | 129.80 | 131.00 | 127.50 | 0.77 times |
| 25 Fri Apr 2025 | 129.55 | 136.90 | 136.90 | 128.00 | 0.642 times |
| 24 Thu Apr 2025 | 134.25 | 135.25 | 137.15 | 133.70 | 1.932 times |
| 22 Tue Apr 2025 | 133.80 | 132.50 | 134.65 | 129.60 | 2.088 times |
| 21 Mon Apr 2025 | 130.25 | 129.20 | 131.35 | 128.35 | 0.54 times |
| 17 Thu Apr 2025 | 128.75 | 127.95 | 130.45 | 127.00 | 0.616 times |
| 16 Wed Apr 2025 | 127.95 | 127.90 | 129.90 | 127.00 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131 as stoploss in an intra day sell trade for a target of 125.88. However, stock will show a bullish move above 131.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 126.05 |
| Downside Target | 128.00 |
| Upside Target | 130.45 |
| Upside Target | 130.90 |
| Upside Target | 132.15 |
| Upside Target | 133.75 |
| Upside Target | 137.15 |
| Upside Target | 154.05 |
| Upside Target | 170.60 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 125.78 |
| Downside Intraday Target | 122.07 |
| Upside Intraday Target | 133.48 |
| Upside Intraday Target | 137.47 |
| Upside Intraday Target | 129.77 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 129.50 | 129.80 | 133.75 | 126.05 | 0.533 times |
| 25 Fri Apr 2025 | 129.55 | 129.20 | 137.15 | 128.00 | 1.962 times |
| 17 Thu Apr 2025 | 128.75 | 121.00 | 130.45 | 120.75 | 0.825 times |
| 11 Fri Apr 2025 | 118.65 | 123.00 | 123.00 | 116.50 | 0.772 times |
| 04 Fri Apr 2025 | 120.85 | 121.95 | 127.20 | 118.65 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 129.50 | 127.25 | 132.15 | 126.05 | 0.036 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
| 28 Fri Feb 2025 | 119.75 | 152.40 | 154.05 | 117.95 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow