(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Dhampur Suga is 32404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 144.65 | 145.00 | 148.75 | 144.40 | 0.889 times |
| 23 Fri May 2025 | 146.80 | 144.00 | 147.70 | 143.65 | 0.676 times |
| 22 Thu May 2025 | 146.80 | 148.95 | 148.95 | 145.05 | 0.387 times |
| 21 Wed May 2025 | 147.90 | 145.05 | 148.35 | 143.65 | 0.492 times |
| 20 Tue May 2025 | 145.10 | 147.40 | 148.90 | 144.40 | 0.45 times |
| 19 Mon May 2025 | 145.65 | 149.95 | 149.95 | 142.55 | 1.459 times |
| 16 Fri May 2025 | 148.70 | 144.70 | 149.50 | 144.10 | 2.277 times |
| 15 Thu May 2025 | 140.75 | 139.90 | 141.90 | 138.65 | 1.38 times |
| 14 Wed May 2025 | 138.90 | 135.95 | 139.60 | 134.60 | 1.038 times |
| 13 Tue May 2025 | 132.50 | 127.95 | 133.00 | 127.65 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 135.13. However, stock will show a bullish move above 144.9.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 122.70 |
| Downside Target | 126.05 |
| Downside Target | 130.90 |
| Downside Target | 133.75 |
| Downside Target | 142.55 |
| Downside Target | 144.40 |
| Upside Target | 148.75 |
| Upside Target | 149.50 |
| Upside Target | 149.95 |
| Upside Target | 154.05 |
| Upside Target | 170.60 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 143.12 |
| Downside Intraday Target | 141.58 |
| Upside Intraday Target | 147.47 |
| Upside Intraday Target | 150.28 |
| Upside Intraday Target | 145.93 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 144.65 | 145.00 | 148.75 | 144.40 | 0.257 times |
| 23 Fri May 2025 | 146.80 | 149.95 | 149.95 | 142.55 | 0.53 times |
| 16 Fri May 2025 | 148.70 | 119.50 | 149.50 | 119.50 | 1.521 times |
| 09 Fri May 2025 | 118.35 | 129.50 | 134.60 | 115.60 | 2.724 times |
| 02 Fri May 2025 | 129.50 | 129.80 | 133.75 | 126.05 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 144.65 | 127.25 | 149.95 | 115.60 | 1.573 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
| 28 Fri Feb 2025 | 119.75 | 152.40 | 154.05 | 117.95 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term and the buy signal is strong.
Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term and the buy signal is strong.
Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow